Friday, Jul 11, 2014 Current Time: 10:48:38 AM (BST) Market Status: Closed
1JANATAMF  5.90 
-0.10    -1.67%

1STPRIMFMF 16.90 
0.00    0.00%

4THICB  213.00 
-2.00    -0.93%

5THICB  188.00 
2.90    1.57%

6THICB  67.10 
1.10    1.67%

7THICB  100.00 
0.00    0.00%

8THICB  70.90 
-0.20    -0.28%

AAMRATECH  27.20 
0.00    0.00%

ABB1STMF  7.00 
0.10    1.45%

ABBANK  24.20 
-0.10    -0.41%

ACI  260.70 
5.30    2.08%

ACIFORMULA 83.60 
-0.60    -0.71%

ACIZCBOND  941.00 
1.00    0.11%

ACTIVEFINE 60.40 
0.20    0.33%

AFCAGRO  48.30 
-0.40    -0.82%

AFTABAUTO  77.60 
-0.20    -0.26%

AGNISYSL  19.80 
0.00    0.00%

AGRANINS  18.50 
0.00    0.00%

AIBL1STIMF 5.70 
-0.40    -6.56%

AIMS1STMF  38.30 
-0.50    -1.29%

AL-HAJTEX  159.10 
-3.00    -1.85%

ALARABANK  14.30 
0.10    0.70%

ALLTEX  6.90 
0.00    0.00%

AMBEEPHA  267.20 
-8.80    -3.19%

AMCL(PRAN) 218.00 
-2.90    -1.31%

ANLIMAYARN 22.80 
-0.10    -0.44%

ANWARGALV  24.00 
0.00    0.00%

APEXFOODS  100.00 
-1.20    -1.19%

APEXFOOT  337.00 
-0.10    -0.03%

APEXSPINN  71.30 
-2.90    -3.91%

APEXTANRY  139.80 
-0.40    -0.29%

APOLOISPAT 28.00 
0.00    0.00%

ARAMIT  271.10 
-4.00    -1.45%

ARAMITCEM  42.60 
-0.20    -0.47%

ARGONDENIM 45.00 
-0.10    -0.22%

ASIAINS  19.50 
-0.30    -1.52%

ASIAPACINS 20.40 
-0.30    -1.45%

ATLASBANG  150.00 
-2.60    -1.70%

AZIZPIPES  15.50 
-0.20    -1.27%

BANGAS  498.50 
-1.90    -0.38%

BANKASIA  17.90 
0.20    1.13%

BATASHOE  925.00 
-21.60    -2.28%

BAYLEASING 23.70 
0.10    0.42%

BDAUTOCA  24.10 
0.00    0.00%

BDBUILDING 54.70 
-0.20    -0.36%

BDCOM  22.50 
-0.20    -0.88%

BDFINANCE  13.40 
0.30    2.29%

BDLAMPS  113.00 
-0.50    -0.44%

BDTHAI  26.70 
-1.80    -6.32%

BDWELDING  11.80 
0.00    0.00%

BEACHHATCH 25.10 
-0.30    -1.18%

BEACONPHAR 14.30 
0.30    2.14%

BEDL  31.40 
-0.70    -2.18%

BENGALWTL  41.90 
-0.10    -0.24%

BERGERPBL  1061.00 
-8.40    -0.79%

BEXIMCO  29.30 
-1.90    -6.09%

BGIC  20.20 
-0.60    -2.88%

BIFC  14.50 
0.80    5.84%

BRACBANK  26.20 
0.70    2.75%

BRACSCBOND 1010.50 
-29.50    -2.84%

BSC  514.00 
-5.25    -1.01%

BSCCL  181.30 
1.80    1.00%

BSRMSTEEL  77.20 
-1.70    -2.15%

BXPHARMA  41.70 
0.80    1.96%

BXSYNTH  10.40 
0.00    0.00%

CENTRALINS 24.00 
-0.20    -0.83%

CENTRALPHL 32.10 
-0.90    -2.73%

CITYBANK  15.70 
0.20    1.29%

CITYGENINS 19.10 
0.00    0.00%

CMCKAMAL  22.70 
0.00    0.00%

CONFIDCEM  116.70 
0.20    0.17%

CONTININS  21.70 
0.00    0.00%

CVOPRL  684.00 
-5.20    -0.75%

DACCADYE  19.40 
-0.10    -0.51%

DAFODILCOM 11.70 
0.00    0.00%

DBH  58.90 
-0.90    -1.51%

DBH1STMF  5.50 
0.00    0.00%

DELTALIFE  131.90 
-2.60    -1.93%

DELTASPINN 18.70 
0.00    0.00%

DESCO  55.60 
-0.30    -0.54%

DESHBANDHU 17.70 
0.00    0.00%

DHAKABANK  18.40 
-0.10    -0.54%

DHAKAINS  26.50 
0.20    0.76%

DSHGARME  104.20 
-1.40    -1.33%

DULAMIACOT 7.00 
0.00    0.00%

DUTCHBANGL 87.90 
0.30    0.34%

EASTERNINS 33.00 
-1.00    -2.94%

EASTLAND  33.90 
-0.60    -1.74%

EASTRNLUB  420.00 
4.00    0.96%

EBL  28.40 
0.00    0.00%

EBL1STMF  6.20 
-0.10    -1.59%

EBLNRBMF  6.30 
-0.10    -1.56%

ECABLES  125.00 
-0.60    -0.48%

EHL  57.40 
0.20    0.35%

EMERALDOIL 42.60 
-0.40    -0.93%

ENVOYTEX  52.00 
1.10    2.16%

EXIM1STMF  7.30 
-0.10    -1.35%

EXIMBANK  10.00 
0.10    1.01%

FAMILYTEX  23.40 
-0.10    -0.43%

FARCHEM  46.80 
-2.90    -5.84%

FAREASTFIN 10.00 
0.40    4.17%

FAREASTLIF 87.60 
0.40    0.46%

FASFIN  16.90 
0.60    3.68%

FBFIF  7.60 
-0.40    -5.00%

FEDERALINS 18.90 
0.20    1.07%

FINEFOODS  15.70 
-0.20    -1.26%

FIRSTSBANK 10.60 
-0.10    -0.93%

FLEASEINT  18.70 
-0.40    -2.09%

FUWANGCER  14.90 
0.00    0.00%

FUWANGFOOD 19.10 
0.30    1.60%

GBBPOWER  21.80 
-0.40    -1.80%

GEMINISEA  120.00 
-0.10    -0.08%

GENNEXT  17.70 
-0.20    -1.12%

GHAIL  29.20 
0.10    0.34%

GHCL  39.60 
0.30    0.76%

GLAXOSMITH 1543.00 
-0.30    -0.02%

GLOBALINS  20.30 
-0.20    -0.98%

GOLDENSON  42.10 
-0.60    -1.41%

GP  299.00 
1.40    0.47%

GPHISPAT  49.70 
-0.30    -0.60%

GQBALLPEN  120.10 
-0.60    -0.50%

GRAMEEN1  39.30 
-0.10    -0.25%

GRAMEENS2  15.20 
-0.10    -0.65%

GREENDELMF 5.20 
0.10    1.96%

GREENDELT  80.00 
-0.50    -0.62%

GSPFINANCE 18.70 
0.30    1.63%

HAKKANIPUL 25.20 
-0.50    -1.95%

HEIDELBCEM 514.70 
10.80    2.14%

HRTEX  28.40 
-0.20    -0.70%

HWAWELLTEX 37.60 
-0.30    -0.79%

IBBLPBOND  982.50 
3.25    0.33%

IBNSINA  100.00 
0.80    0.81%

ICB  1793.00 
-6.25    -0.35%

ICB1STNRB  30.10 
-0.10    -0.33%

ICB2NDNRB  10.20 
0.10    0.99%

ICB3RDNRB  5.00 
0.00    0.00%

ICBAMCL2ND 6.10 
0.00    0.00%

ICBEPMF1S1 5.50 
0.10    1.85%

ICBIBANK  5.00 
0.00    0.00%

ICBISLAMIC 19.50 
0.70    3.72%

ICBSONALI1 8.50 
-0.10    -1.16%

IDLC  42.40 
-0.10    -0.24%

IFIC  23.90 
0.00    0.00%

IFIC1STMF  6.20 
0.10    1.64%

IFILISLMF1 6.80 
0.00    0.00%

ILFSL  11.70 
0.20    1.74%

IMAMBUTTON 7.70 
0.20    2.67%

INTECH  12.50 
0.10    0.81%

IPDC  15.50 
0.70    4.73%

ISLAMIBANK 24.50 
0.50    2.08%

ISLAMICFIN 12.60 
0.00    0.00%

ISLAMIINS  22.50 
-0.50    -2.17%

ISNLTD  10.00 
0.10    1.01%

JAMUNABANK 12.10 
0.20    1.68%

JAMUNAOIL  208.00 
-0.70    -0.34%

JANATAINS  17.00 
0.10    0.59%

JMISMDL  158.20 
-0.70    -0.44%

KARNAPHULI 20.40 
-0.20    -0.97%

KAY&QUE  14.00 
1.00    7.69%

KEYACOSMET 22.60 
0.10    0.44%

KOHINOOR  395.00 
3.70    0.95%

KPCL  46.00 
0.00    0.00%

LAFSURCEML 78.70 
-0.50    -0.63%

LANKABAFIN 42.00 
0.20    0.48%

LEGACYFOOT 25.10 
0.40    1.62%

LIBRAINFU  406.00 
7.70    1.93%

LINDEBD  870.00 
2.00    0.23%

LRGLOBMF1  6.20 
-0.40    -6.06%

MAKSONSPIN 14.50 
0.00    0.00%

MALEKSPIN  23.40 
-0.10    -0.43%

MARICO  982.00 
-4.70    -0.48%

MATINSPINN 41.30 
0.00    0.00%

MBL1STMF  5.20 
0.00    0.00%

MEGCONMILK 8.00 
0.10    1.27%

MEGHNACEM  114.00 
1.10    0.97%

MEGHNALIFE 98.30 
-1.00    -1.01%

MERCANBANK 14.40 
-0.10    -0.69%

MERCINS  19.00 
-0.10    -0.52%

METROSPIN  16.30 
0.10    0.62%

MHSML  25.30 
-0.40    -1.56%

MICEMENT  83.20 
-0.30    -0.36%

MIDASFIN  25.00 
-2.40    -8.76%

MIRACLEIND 16.40 
-0.40    -2.38%

MITHUNKNIT 102.00 
0.60    0.59%

MJLBD  78.00 
0.10    0.13%

MONNOCERA  27.30 
0.10    0.37%

MONNOSTAF  310.50 
-4.70    -1.49%

MPETROLEUM 265.80 
1.30    0.49%

MTB  17.20 
-0.30    -1.71%

NATLIFEINS 231.00 
-1.50    -0.65%

NAVANACNG  58.00 
-0.40    -0.68%

NBL  11.00 
0.00    0.00%

NCCBANK  10.80 
0.10    0.93%

NCCBLMF1  6.50 
0.10    1.56%

NHFIL  26.90 
-0.10    -0.37%

NITOLINS  27.50 
0.00    0.00%

NLI1STMF  8.80 
0.00    0.00%

NORTHRNINS 33.50 
-0.90    -2.62%

NPOLYMAR  57.60 
0.30    0.52%

NTLTUBES  154.00 
-1.90    -1.22%

OLYMPIC  233.50 
7.30    3.23%

ONEBANKLTD 12.30 
-0.10    -0.81%

ORIONINFU  42.20 
-0.10    -0.24%

ORIONPHARM 42.90 
-0.50    -1.15%

PADMALIFE  57.70 
-0.30    -0.52%

PADMAOIL  313.50 
-2.10    -0.67%

PARAMOUNT  17.70 
-0.20    -1.12%

PENINSULA  33.50 
-0.10    -0.30%

PEOPLESINS 21.60 
-0.40    -1.82%

PF1STMF  5.00 
0.10    2.04%

PHARMAID  180.20 
-0.80    -0.44%

PHENIXINS  31.10 
0.10    0.32%

PHOENIXFIN 24.80 
0.00    0.00%

PHPMF1  5.50 
0.00    0.00%

PIONEERINS 47.00 
-0.50    -1.05%

PLFSL  16.30 
0.00    0.00%

POPULAR1MF 6.10 
0.00    0.00%

POPULARLIF 175.00 
4.90    2.88%

POWERGRID  42.50 
0.40    0.95%

PRAGATIINS 39.40 
-0.20    -0.51%

PRAGATILIF 134.90 
1.80    1.35%

PREMIERBAN 9.80 
-0.20    -2.00%

PREMIERCEM 83.70 
0.10    0.12%

PREMIERLEA 7.60 
0.10    1.33%

PRIME1ICBA 4.90 
0.00    0.00%

PRIMEBANK  23.50 
-0.10    -0.42%

PRIMEFIN  17.00 
0.10    0.59%

PRIMEINSUR 19.60 
-0.10    -0.51%

PRIMELIFE  90.90 
1.90    2.13%

PRIMETEX  21.90 
-0.10    -0.45%

PROGRESLIF 113.00 
-0.20    -0.18%

PROVATIINS 20.00 
0.00    0.00%

PTL  34.10 
0.00    0.00%

PUBALIBANK 26.70 
0.80    3.09%

PURABIGEN  16.90 
0.10    0.60%

QSMDRYCELL 36.80 
-0.10    -0.27%

RAHIMAFOOD 43.00 
-1.90    -4.23%

RAHIMTEXT  313.10 
-4.20    -1.32%

RAKCERAMIC 42.40 
0.00    0.00%

RANFOUNDRY 98.80 
-0.90    -0.90%

RDFOOD  17.40 
0.10    0.58%

RECKITTBEN 1035.00 
-7.00    -0.67%

RELIANCE1  8.60 
-0.10    -1.15%

RELIANCINS 59.60 
-0.20    -0.33%

RENATA  889.00 
19.00    2.18%

RENWICKJA  230.00 
-5.10    -2.17%

REPUBLIC  28.00 
0.20    0.72%

RNSPIN  25.50 
0.60    2.41%

RUPALIBANK 64.10 
1.70    2.72%

RUPALIINS  23.00 
0.20    0.88%

RUPALILIFE 63.90 
-1.20    -1.84%

SAFKOSPINN 19.70 
0.20    1.03%

SAIHAMCOT  21.90 
0.00    0.00%

SAIHAMTEX  28.40 
0.00    0.00%

SALAMCRST  31.30 
0.00    0.00%

SALVOCHEM  18.60 
-0.10    -0.53%

SAMATALETH 25.30 
-0.20    -0.78%

SAMORITA  87.00 
-0.30    -0.34%

SANDHANINS 77.00 
-1.50    -1.91%

SAPORTL  22.80 
-0.20    -0.87%

SAVAREFR  59.00 
5.00    9.26%

SEBL1STMF  8.40 
0.10    1.20%

SHAHJABANK 10.90 
0.00    0.00%

SIBL  11.30 
0.20    1.80%

SINGERBD  176.30 
-0.10    -0.06%

SINOBANGLA 23.90 
-0.30    -1.24%

SONALIANSH 118.60 
-1.90    -1.58%

SONARBAINS 17.20 
-0.20    -1.15%

SONARGAON  8.80 
-0.10    -1.12%

SOUTHEASTB 19.20 
-0.20    -1.03%

SPCERAMICS 12.50 
0.30    2.46%

SPPCL  42.30 
-0.40    -0.94%

SQUARETEXT 86.40 
1.90    2.25%

SQURPHARMA 279.20 
1.90    0.69%

STANCERAM  51.30 
1.00    1.99%

STANDARINS 26.80 
-0.60    -2.19%

STANDBANKL 10.80 
0.00    0.00%

STYLECRAFT 1090.00 
-40.50    -3.58%

SUMITPOWER 31.80 
0.40    1.27%

SUNLIFEINS 51.50 
-1.10    -2.09%

TAKAFULINS 27.80 
0.10    0.36%

TALLUSPIN  27.20 
0.30    1.12%

TITASGAS  74.80 
0.60    0.81%

TRUSTB1MF  6.70 
0.00    0.00%

TRUSTBANK  14.50 
-0.20    -1.36%

UCBL  26.70 
0.20    0.75%

ULC  22.50 
-0.20    -0.88%

UNIONCAP  20.90 
-0.50    -2.34%

UNIQUEHRL  65.60 
0.20    0.31%

UNITEDAIR  12.10 
0.00    0.00%

UNITEDINS  32.50 
-0.30    -0.91%

USMANIAGL  144.50 
0.00    0.00%

UTTARABANK 24.00 
0.20    0.84%

UTTARAFIN  65.80 
-0.30    -0.45%

WATACHEM  227.20 
-8.80    -3.73%

ZAHINTEX  20.20 
0.00    0.00%

ZEALBANGLA 8.50 
0.70    8.97%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

   Market Price 

 


      Please Select an Instrument
 
 

 















STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.