Tuesday, Mar 3, 2015 Current Time: 10:35:28 AM (BST) Market Status: Open
ACIFORMULA 132.80 
-1.50    -1.12%

ACTIVEFINE 67.10 
-0.50    -0.74%

AIBL1STIMF 4.60 
0.00    0.00%

AL-HAJTEX 99.00 
-1.20    -1.20%

ALARABANK 15.00 
-0.10    -0.66%

ALLTEX 24.40 
0.00    0.00%

BANGAS 345.10 
0.20    0.06%

BBS   43.30    
0.80    1.88%

BEXIMCO 32.60 
0.00    0.00%

BSC   437.10    
0.30    0.07%

BSCCL   132.00    
-2.10    -1.57%

CVOPRL 470.00 
-3.20    -0.68%

DELTALIFE 155.00 
0.80    0.52%

EXIMBANK 11.10 
0.00    0.00%

FARCHEM 25.90 
0.10    0.39%

FAREASTFIN 15.80 
0.10    0.64%

GEMINISEA 206.50 
13.90    7.22%

ICBEPMF1S1 4.40 
0.00    0.00%

IDLC   70.20    
-0.60    -0.85%

JMISMDL 170.10 
-0.80    -0.47%

KPCL   54.00    
-0.30    -0.55%

LAFSURCEML 116.50 
3.30    2.92%

LANKABAFIN 34.00 
-5.50    -13.92%

MAKSONSPIN 11.00 
0.00    0.00%

MITHUNKNIT 82.00 
0.00    0.00%

MJLBD   122.80    
0.00    0.00%

NCCBLMF1 4.30 
0.00    0.00%

NPOLYMAR 76.40 
2.70    3.66%

NTLTUBES 117.00 
-0.20    -0.17%

ONEBANKLTD 14.90 
0.00    0.00%

PENINSULA 23.30 
0.20    0.87%

POPULARLIF 145.30 
2.30    1.61%

QSMDRYCELL 61.50 
0.00    0.00%

SAIFPOWER 62.50 
0.10    0.16%

SAPORTL 63.80 
-0.90    -1.39%

SIBL   15.90    
-0.20    -1.24%

SINGERBD 220.00 
0.30    0.14%

SOUTHEASTB 20.20 
0.10    0.50%

SPCL   193.80    
-3.80    -1.92%

SQURPHARMA 260.00 
0.60    0.23%

SUMITPOWER 35.80 
0.40    1.13%

TITASGAS 75.00 
1.10    1.49%

TRUSTB1MF 5.00 
0.00    0.00%

TUNGHAI 19.00 
-0.10    -0.52%

UCBL   29.90    
-0.20    -0.66%

UNITEDAIR 8.30 
0.00    0.00%

UTTARABANK 24.30 
-0.10    -0.41%

WMSHIPYARD 42.90 
-0.10    -0.23%

NFML   26.90    
0.00    0.00%

CNATEX 17.70 
-0.20    -1.12%

IFADAUTOS 54.00 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code


Latest Share Price on Mar 03, 2015 at 10:35 AM
  #   TRADING CODE   LTP*    HIGH     LOW   CLOSEP*    YCP     CHANGE   TRADE   VALUE (mn)   VOLUME   
LTP* = Last Traded Price,YCP = Yesterday's Closing Price,
CHANGE = (LTP - YCP),CLOSEP* = Closing Price

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.