Thursday, Aug 28, 2014 Current Time: 1:04:42 PM (BST) Market Status: Open
1JANATAMF  6.10 
0.00    0.00%

1STPRIMFMF 16.10 
-0.10    -0.62%

6THICB  50.90 
0.70    1.39%

AAMRATECH  36.80 
-0.20    -0.54%

ABB1STMF  6.40 
0.00    0.00%

ABBANK  23.60 
0.10    0.43%

ACI  344.00 
-2.20    -0.64%

ACIFORMULA 85.00 
0.00    0.00%

ACIZCBOND  970.50 
0.50    0.05%

ACTIVEFINE 66.70 
0.20    0.30%

AFCAGRO  55.10 
0.00    0.00%

AFTABAUTO  77.90 
-0.20    -0.26%

AGNISYSL  27.90 
0.60    2.20%

AGRANINS  18.20 
-0.20    -1.09%

AIBL1STIMF 5.00 
0.00    0.00%

AIMS1STMF  38.40 
-0.30    -0.78%

AL-HAJTEX  154.00 
-0.30    -0.19%

ALARABANK  14.50 
0.00    0.00%

ALLTEX  7.30 
0.30    4.29%

AMBEEPHA  252.00 
0.20    0.08%

AMCL(PRAN) 221.00 
0.70    0.32%

ANLIMAYARN 23.10 
0.10    0.43%

ANWARGALV  27.40 
0.20    0.74%

APEXFOODS  98.90 
-0.60    -0.60%

APEXFOOT  374.90 
10.40    2.85%

APEXSPINN  67.00 
0.30    0.45%

APEXTANRY  150.80 
-6.20    -3.95%

APOLOISPAT 29.80 
-0.10    -0.33%

ARAMIT  305.00 
-6.20    -1.99%

ARAMITCEM  43.00 
0.10    0.23%

ARGONDENIM 47.00 
0.60    1.29%

ASIAINS  21.60 
-0.10    -0.46%

ASIAPACINS 20.40 
-0.50    -2.39%

ATLASBANG  154.00 
0.30    0.20%

BANGAS  483.70 
-10.50    -2.12%

BANKASIA  17.70 
0.00    0.00%

BATASHOE  1011.00 
8.70    0.87%

BATBC  2579.90 
72.00    2.87%

BAYLEASING 26.90 
0.00    0.00%

BDAUTOCA  24.50 
0.00    0.00%

BDBUILDING 67.30 
2.60    4.02%

BDCOM  26.20 
0.20    0.77%

BDFINANCE  12.10 
0.00    0.00%

BDLAMPS  110.00 
-1.10    -0.99%

BDTHAI  25.90 
1.00    4.02%

BDWELDING  11.20 
0.10    0.90%

BEACHHATCH 23.80 
0.50    2.15%

BEACONPHAR 14.00 
-0.30    -2.10%

BEDL  34.60 
1.20    3.59%

BENGALWTL  54.90 
1.40    2.62%

BEXIMCO  43.70 
1.60    3.80%

BGIC  22.50 
-0.20    -0.88%

BIFC  15.10 
0.20    1.34%

BRACBANK  26.60 
-0.20    -0.75%

BRACSCBOND 1063.00 
0.00    0.00%

BSC  606.00 
-5.25    -0.86%

BSCCL  152.20 
-0.70    -0.46%

BSRMSTEEL  95.50 
0.40    0.42%

BXPHARMA  58.80 
1.20    2.08%

BXSYNTH  10.50 
-0.10    -0.94%

CENTRALINS 24.60 
-0.10    -0.40%

CENTRALPHL 41.40 
0.90    2.22%

CITYBANK  15.90 
0.00    0.00%

CITYGENINS 18.70 
-0.10    -0.53%

CMCKAMAL  23.40 
0.00    0.00%

CONFIDCEM  114.20 
0.10    0.09%

CONTININS  21.90 
0.30    1.39%

CVOPRL  567.60 
-10.80    -1.87%

DACCADYE  20.10 
0.50    2.55%

DAFODILCOM 12.10 
0.10    0.83%

DBH  59.10 
-2.50    -4.06%

DBH1STMF  5.20 
0.00    0.00%

DELTALIFE  125.60 
0.40    0.32%

DELTASPINN 18.10 
0.20    1.12%

DESCO  56.00 
-0.10    -0.18%

DESHBANDHU 18.70 
0.80    4.47%

DHAKABANK  17.70 
0.00    0.00%

DHAKAINS  26.80 
-0.10    -0.37%

DSHGARME  96.00 
0.80    0.84%

DULAMIACOT 6.30 
-0.60    -8.70%

DUTCHBANGL 84.70 
-0.30    -0.35%

EASTERNINS 33.10 
-0.20    -0.60%

EASTLAND  35.50 
0.30    0.85%

EBL  27.60 
0.10    0.36%

EBL1STMF  6.20 
0.20    3.33%

EBLNRBMF  5.80 
0.30    5.45%

ECABLES  123.50 
2.50    2.07%

EHL  58.10 
-0.50    -0.85%

EMERALDOIL 46.00 
0.70    1.55%

ENVOYTEX  51.20 
-0.70    -1.35%

EXIMBANK  10.00 
0.00    0.00%

FAMILYTEX  22.70 
0.10    0.44%

FARCHEM  56.20 
1.50    2.74%

FAREASTFIN 9.60 
0.10    1.05%

FAREASTLIF 83.60 
-0.30    -0.36%

FEDERALINS 17.10 
0.20    1.18%

FEKDIL  46.30 
19.30    71.48%

FINEFOODS  16.90 
0.60    3.68%

FIRSTSBANK 10.80 
0.10    0.93%

FLEASEINT  18.00 
-0.40    -2.17%

FUWANGCER  16.10 
0.70    4.55%

FUWANGFOOD 19.90 
1.00    5.29%

GBBPOWER  23.70 
0.30    1.28%

GENNEXT  16.40 
0.00    0.00%

GHAIL  34.90 
3.10    9.75%

GHCL  43.20 
2.40    5.88%

GLAXOSMITH 1403.10 
1.60    0.11%

GLOBALINS  19.30 
0.10    0.52%

GOLDENSON  50.50 
1.60    3.27%

GP  319.50 
-6.00    -1.84%

GPHISPAT  46.50 
0.10    0.22%

GQBALLPEN  113.00 
-0.90    -0.79%

GRAMEEN1  36.30 
-0.80    -2.16%

GRAMEENS2  14.00 
-0.30    -2.10%

GREENDELMF 4.60 
0.00    0.00%

GREENDELT  80.10 
-0.40    -0.50%

GSPFINANCE 18.10 
-0.20    -1.09%

HAKKANIPUL 26.20 
0.10    0.38%

HEIDELBCEM 505.00 
-2.30    -0.45%

HRTEX  31.30 
0.00    0.00%

HWAWELLTEX 51.00 
0.20    0.39%

IBBLPBOND  980.00 
-7.25    -0.73%

IBNSINA  98.70 
0.80    0.82%

ICB  1670.00 
2.25    0.13%

ICB1STNRB  24.50 
-0.60    -2.39%

ICB3RDNRB  4.40 
0.00    0.00%

ICBAMCL2ND 4.80 
0.00    0.00%

ICBEPMF1S1 4.50 
-0.10    -2.17%

ICBIBANK  4.60 
-0.10    -2.13%

ICBISLAMIC 17.20 
0.00    0.00%

ICBSONALI1 7.00 
0.10    1.45%

IDLC  60.20 
0.80    1.35%

IFIC  23.60 
-0.10    -0.42%

IFIC1STMF  5.70 
-0.10    -1.72%

IFILISLMF1 5.20 
-0.10    -1.89%

ILFSL  10.60 
0.00    0.00%

IMAMBUTTON 7.60 
-0.20    -2.56%

INTECH  13.60 
0.40    3.03%

IPDC  14.50 
0.20    1.40%

ISLAMIBANK 23.00 
0.10    0.44%

ISLAMICFIN 13.30 
0.10    0.76%

ISLAMIINS  22.10 
-0.60    -2.64%

ISNLTD  9.80 
-0.20    -2.00%

JAMUNABANK 12.10 
-0.10    -0.82%

JAMUNAOIL  227.50 
0.70    0.31%

JANATAINS  17.50 
0.20    1.16%

JMISMDL  159.70 
-0.70    -0.44%

KARNAPHULI 18.40 
0.10    0.55%

KAY&QUE  12.80 
1.10    9.40%

KEYACOSMET 24.20 
0.40    1.68%

KPCL  51.80 
0.80    1.57%

KPPL  34.70 
-0.30    -0.86%

LAFSURCEML 107.50 
0.40    0.37%

LANKABAFIN 46.50 
0.00    0.00%

LEGACYFOOT 26.60 
0.90    3.50%

LINDEBD  820.00 
16.40    2.04%

MAKSONSPIN 16.00 
-0.20    -1.23%

MALEKSPIN  26.00 
-0.20    -0.76%

MARICO  1030.00 
20.20    2.00%

MATINSPINN 49.70 
1.00    2.05%

MBL1STMF  4.50 
0.00    0.00%

MEGCONMILK 7.40 
0.10    1.37%

MEGHNACEM  124.00 
-1.60    -1.27%

MEGHNALIFE 92.80 
0.80    0.87%

MERCANBANK 12.80 
0.00    0.00%

MERCINS  18.00 
-0.50    -2.70%

METROSPIN  16.50 
0.10    0.61%

MHSML  32.40 
1.20    3.85%

MICEMENT  84.10 
-0.90    -1.06%

MIRACLEIND 16.70 
0.50    3.09%

MITHUNKNIT 98.40 
-0.70    -0.71%

MJLBD  113.00 
-0.60    -0.53%

MODERNDYE  75.00 
5.00    7.14%

MONNOCERA  27.90 
0.50    1.82%

MONNOSTAF  295.00 
6.30    2.18%

MPETROLEUM 265.30 
-0.80    -0.30%

MTB  16.70 
0.00    0.00%

NATLIFEINS 225.50 
-0.50    -0.22%

NAVANACNG  52.70 
0.10    0.19%

NBL  10.90 
-0.10    -0.91%

NCCBANK  10.40 
0.10    0.97%

NHFIL  26.40 
-0.20    -0.75%

NITOLINS  24.90 
0.30    1.22%

NLI1STMF  7.70 
0.10    1.32%

NORTHRNINS 31.10 
0.60    1.97%

NPOLYMAR  57.30 
1.00    1.78%

NTC  830.00 
0.00    0.00%

NTLTUBES  164.70 
8.50    5.44%

OLYMPIC  226.00 
-1.50    -0.66%

ONEBANKLTD 12.60 
-0.10    -0.79%

ORIONINFU  46.10 
0.10    0.22%

ORIONPHARM 51.90 
0.90    1.76%

PADMALIFE  53.50 
0.30    0.56%

PADMAOIL  328.10 
-1.90    -0.58%

PARAMOUNT  18.60 
0.00    0.00%

PENINSULA  34.40 
0.40    1.18%

PEOPLESINS 22.00 
0.30    1.38%

PF1STMF  4.70 
0.10    2.17%

PHARMAID  176.10 
0.80    0.46%

PHENIXINS  36.40 
0.60    1.68%

PHOENIXFIN 25.80 
-0.30    -1.15%

PHPMF1  5.30 
0.00    0.00%

PIONEERINS 47.00 
0.60    1.29%

PLFSL  15.30 
-0.10    -0.65%

POPULAR1MF 6.00 
0.00    0.00%

POPULARLIF 142.20 
-4.20    -2.87%

POWERGRID  43.30 
0.60    1.41%

PRAGATIINS 47.90 
0.90    1.91%

PRAGATILIF 89.00 
0.70    0.79%

PREMIERBAN 9.80 
-0.10    -1.01%

PREMIERCEM 92.00 
0.60    0.66%

PREMIERLEA 7.00 
0.10    1.45%

PRIME1ICBA 4.50 
0.00    0.00%

PRIMEBANK  19.60 
-0.10    -0.51%

PRIMEFIN  18.20 
0.00    0.00%

PRIMEINSUR 18.20 
0.00    0.00%

PRIMELIFE  83.50 
-0.10    -0.12%

PRIMETEX  22.60 
0.00    0.00%

PROGRESLIF 97.00 
1.60    1.68%

PROVATIINS 21.50 
0.70    3.37%

PTL  39.40 
-0.30    -0.76%

PUBALIBANK 26.10 
0.10    0.38%

PURABIGEN  16.60 
0.00    0.00%

QSMDRYCELL 39.00 
0.90    2.36%

RAHIMAFOOD 41.50 
0.50    1.22%

RAHIMTEXT  318.90 
8.20    2.64%

RAKCERAMIC 43.40 
-0.10    -0.23%

RANFOUNDRY 102.80 
2.30    2.29%

RDFOOD  19.10 
1.10    6.11%

RELIANCE1  8.30 
-0.40    -4.60%

RELIANCINS 57.00 
-0.70    -1.21%

RENATA  915.00 
-13.40    -1.44%

RENWICKJA  265.00 
1.90    0.72%

REPUBLIC  25.80 
-0.10    -0.39%

RNSPIN  23.00 
0.00    0.00%

RUPALIBANK 59.70 
0.30    0.51%

RUPALIINS  24.50 
0.20    0.82%

RUPALILIFE 49.20 
-0.50    -1.01%

SAFKOSPINN 23.40 
0.80    3.54%

SAIHAMCOT  22.10 
-0.20    -0.90%

SAIHAMTEX  28.50 
-0.30    -1.04%

SALAMCRST  32.70 
-0.10    -0.30%

SALVOCHEM  22.60 
2.00    9.71%

SAMORITA  92.00 
-1.00    -1.08%

SANDHANINS 60.00 
0.50    0.84%

SAPORTL  29.70 
0.20    0.68%

SAVAREFR  60.10 
2.10    3.62%

SEBL1STMF  7.00 
-0.20    -2.78%

SHAHJABANK 10.10 
0.00    0.00%

SIBL  11.40 
0.00    0.00%

SINGERBD  192.10 
1.20    0.63%

SINOBANGLA 25.80 
1.80    7.50%

SONALIANSH 117.00 
0.80    0.69%

SONARBAINS 17.00 
-0.20    -1.16%

SONARGAON  8.70 
0.10    1.16%

SOUTHEASTB 17.80 
-0.20    -1.11%

SPCERAMICS 13.60 
0.50    3.82%

SPPCL  53.20 
0.60    1.14%

SQUARETEXT 88.20 
-1.30    -1.45%

SQURPHARMA 241.90 
-1.60    -0.66%

STANCERAM  47.80 
-0.30    -0.62%

STANDARINS 24.10 
0.00    0.00%

STANDBANKL 11.20 
-0.10    -0.88%

STYLECRAFT 925.00 
29.00    3.24%

SUMITPOWER 40.00 
0.50    1.27%

SUNLIFEINS 44.00 
-0.20    -0.45%

TAKAFULINS 25.50 
-0.20    -0.78%

TALLUSPIN  29.70 
0.30    1.02%

TITASGAS  82.30 
-0.60    -0.72%

TRUSTB1MF  6.00 
-0.10    -1.64%

TRUSTBANK  13.70 
0.00    0.00%

UCBL  25.10 
-0.10    -0.40%

ULC  22.30 
0.10    0.45%

UNIONCAP  18.20 
-0.30    -1.62%

UNIQUEHRL  69.10 
-0.90    -1.29%

UNITEDAIR  12.80 
0.00    0.00%

USMANIAGL  147.00 
2.50    1.73%

UTTARABANK 23.40 
0.10    0.43%

UTTARAFIN  69.90 
1.20    1.75%

WATACHEM  243.90 
5.30    2.22%

ZAHINTEX  21.60 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code


Latest Share Price on Aug 28, 2014 at 01:02PM
  #   TRADING CODE   LTP*    HIGH     LOW   CLOSEP*    YCP     CHANGE   TRADE   VALUE (mn)   VOLUME   
LTP* = Last Traded Price,YCP = Yesterday's Closing Price,
CHANGE = (LTP - YCP),CLOSEP* = Closing Price

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.