Tuesday, Oct 21, 2014 Current Time: 11:20:01 AM (BST) Market Status: Open
1JANATAMF  5.50 
0.00    0.00%

1STPRIMFMF 18.20 
0.20    1.11%

3RDICB  213.10 
0.00    0.00%

AAMRATECH  34.40 
0.50    1.47%

ABB1STMF  6.60 
0.10    1.54%

ABBANK  26.40 
0.60    2.33%

ACI  470.50 
12.20    2.66%

ACIFORMULA 153.00 
3.40    2.27%

ACTIVEFINE 76.50 
1.10    1.46%

AFCAGRO  54.70 
0.40    0.74%

AFTABAUTO  81.90 
0.90    1.11%

AGNISYSL  30.80 
0.80    2.67%

AGRANINS  21.50 
0.80    3.86%

AIBL1STIMF 5.20 
0.00    0.00%

AIMS1STMF  27.30 
0.40    1.49%

AL-HAJTEX  126.50 
1.60    1.28%

ALARABANK  17.50 
0.60    3.55%

ALLTEX  8.80 
0.20    2.33%

AMBEEPHA  260.00 
1.60    0.62%

ANWARGALV  29.70 
1.40    4.95%

APEXFOOT  484.00 
15.50    3.31%

APEXTANRY  163.90 
6.00    3.80%

ARGONDENIM 42.30 
0.20    0.48%

ASIAINS  25.60 
0.20    0.79%

ATLASBANG  161.50 
-1.00    -0.62%

AZIZPIPES  15.20 
0.00    0.00%

BANGAS  360.50 
1.70    0.47%

BANKASIA  20.70 
0.10    0.49%

BATASHOE  1277.60 
21.70    1.73%

BATBC  2680.00 
-24.20    -0.89%

BAYLEASING 33.30 
0.40    1.22%

BBS  57.40 
1.60    2.87%

BDAUTOCA  24.90 
0.20    0.81%

BDCOM  26.40 
0.80    3.12%

BDFINANCE  17.50 
0.10    0.57%

BDLAMPS  124.00 
3.90    3.25%

BDTHAI  34.90 
0.60    1.75%

BDWELDING  15.20 
0.70    4.83%

BEACHHATCH 24.40 
0.50    2.09%

BEACONPHAR 15.00 
-0.10    -0.66%

BEDL  35.90 
0.20    0.56%

BENGALWTL  61.00 
1.20    2.01%

BERGERPBL  1136.30 
0.00    0.00%

BEXIMCO  41.70 
1.20    2.96%

BGIC  24.50 
0.70    2.94%

BIFC  18.00 
1.10    6.51%

BRACBANK  32.60 
0.50    1.56%

BSC  590.25 
1.75    0.30%

BSCCL  146.00 
0.90    0.62%

BSRMSTEEL  107.80 
2.00    1.89%

BXPHARMA  67.10 
1.90    2.91%

BXSYNTH  13.20 
0.30    2.33%

CENTRALINS 26.70 
0.10    0.38%

CENTRALPHL 35.00 
1.10    3.24%

CITYBANK  23.00 
0.70    3.14%

CITYGENINS 22.00 
0.90    4.27%

CMCKAMAL  23.40 
0.10    0.43%

CONFIDCEM  120.50 
2.50    2.12%

CONTININS  24.30 
0.10    0.41%

CVOPRL  676.80 
6.80    1.01%

DACCADYE  20.50 
0.20    0.99%

DAFODILCOM 14.90 
0.80    5.67%

DBH1STMF  5.10 
0.10    2.00%

DELTALIFE  195.00 
4.70    2.47%

DELTASPINN 17.50 
0.50    2.94%

DESCO  69.20 
-0.60    -0.86%

DESHBANDHU 18.70 
0.40    2.19%

DHAKABANK  20.40 
0.00    0.00%

DSHGARME  81.40 
0.20    0.25%

DUTCHBANGL 98.90 
3.40    3.56%

EASTLAND  38.70 
0.50    1.31%

EBL  30.00 
0.00    0.00%

EBL1STMF  5.70 
0.20    3.64%

EHL  51.50 
1.00    1.98%

EMERALDOIL 43.10 
0.60    1.41%

ENVOYTEX  55.40 
0.80    1.47%

EXIMBANK  12.00 
0.40    3.45%

FAMILYTEX  26.30 
0.20    0.77%

FARCHEM  42.90 
3.90    10.00%

FAREASTFIN 12.00 
0.20    1.69%

FAREASTLIF 89.00 
2.70    3.13%

FASFIN  19.30 
0.60    3.21%

FEDERALINS 20.30 
0.40    2.01%

FEKDIL  33.70 
0.10    0.30%

FIRSTSBANK 13.50 
0.30    2.27%

FLEASEINT  23.60 
0.20    0.85%

FUWANGCER  17.10 
0.30    1.79%

FUWANGFOOD 22.10 
0.90    4.25%

GBBPOWER  24.80 
0.90    3.77%

GENNEXT  17.00 
0.20    1.19%

GHAIL  34.00 
0.50    1.49%

GHCL  45.60 
2.40    5.56%

GLOBALINS  20.70 
0.10    0.49%

GOLDENSON  51.30 
1.20    2.40%

GP  372.30 
3.20    0.87%

GPHISPAT  53.00 
0.40    0.76%

GQBALLPEN  113.70 
2.20    1.97%

GRAMEEN1  27.30 
0.20    0.74%

GRAMEENS2  14.40 
0.00    0.00%

GREENDELMF 5.00 
0.10    2.04%

GSPFINANCE 23.90 
0.20    0.84%

HEIDELBCEM 554.00 
8.30    1.52%

HRTEX  30.80 
0.60    1.99%

HWAWELLTEX 47.80 
0.90    1.92%

IBNSINA  112.50 
-0.60    -0.53%

ICB3RDNRB  5.00 
0.00    0.00%

ICBAMCL2ND 5.60 
0.10    1.82%

ICBEPMF1S1 5.20 
0.20    4.00%

ICBIBANK  4.70 
0.00    0.00%

ICBSONALI1 7.00 
0.10    1.45%

IDLC  76.10 
1.50    2.01%

IFIC  27.60 
0.60    2.22%

IFIC1STMF  5.70 
0.10    1.79%

IFILISLMF1 6.10 
0.00    0.00%

ILFSL  16.30 
0.40    2.52%

INTECH  16.20 
0.40    2.53%

IPDC  19.20 
0.30    1.59%

ISLAMIBANK 28.00 
0.10    0.36%

ISLAMICFIN 21.40 
-0.20    -0.93%

JAMUNABANK 13.00 
0.40    3.17%

JAMUNAOIL  254.30 
0.90    0.36%

JMISMDL  170.00 
3.00    1.80%

KEYACOSMET 25.10 
0.50    2.03%

KPCL  64.20 
4.20    7.00%

KPPL  25.30 
0.80    3.27%

LAFSURCEML 132.00 
3.70    2.88%

LANKABAFIN 51.60 
0.80    1.57%

LEGACYFOOT 27.30 
0.50    1.87%

LINDEBD  925.00 
21.50    2.38%

LRGLOBMF1  6.00 
0.10    1.69%

MAKSONSPIN 14.70 
0.20    1.38%

MALEKSPIN  23.70 
0.50    2.16%

MARICO  1185.00 
-1.00    -0.08%

MATINSPINN 44.00 
0.10    0.23%

MBL1STMF  5.10 
0.10    2.00%

MEGCONMILK 8.00 
0.00    0.00%

MEGHNACEM  133.90 
5.80    4.53%

MEGHNALIFE 102.50 
0.60    0.59%

MERCANBANK 14.40 
0.30    2.13%

MERCINS  20.40 
0.60    3.03%

METROSPIN  16.40 
0.20    1.23%

MHSML  21.90 
0.30    1.39%

MICEMENT  88.50 
0.80    0.91%

MIRACLEIND 16.30 
0.00    0.00%

MITHUNKNIT 92.10 
-0.80    -0.86%

MJLBD  146.10 
1.10    0.76%

MPETROLEUM 270.00 
1.10    0.41%

MTB  19.00 
0.10    0.53%

NAVANACNG  68.60 
1.20    1.78%

NBL  12.60 
0.40    3.28%

NCCBANK  12.00 
0.30    2.56%

NCCBLMF1  6.00 
0.00    0.00%

NHFIL  31.30 
0.80    2.62%

NITOLINS  27.90 
-1.80    -6.06%

NLI1STMF  7.90 
0.00    0.00%

NORTHRNINS 34.30 
0.40    1.18%

NPOLYMAR  58.00 
0.20    0.35%

NTLTUBES  173.40 
0.20    0.12%

OLYMPIC  252.00 
2.90    1.16%

ONEBANKLTD 15.10 
0.40    2.72%

ORIONINFU  54.80 
1.00    1.86%

ORIONPHARM 55.40 
0.40    0.73%

PADMALIFE  43.80 
0.50    1.15%

PADMAOIL  340.50 
2.40    0.71%

PENINSULA  31.90 
0.70    2.24%

PEOPLESINS 23.80 
0.50    2.15%

PF1STMF  5.10 
0.10    2.00%

PHARMAID  184.50 
1.30    0.71%

PHOENIXFIN 29.30 
0.10    0.34%

PHPMF1  5.20 
0.10    1.96%

PLFSL  26.80 
0.60    2.29%

POPULAR1MF 5.50 
0.10    1.85%

POPULARLIF 235.00 
11.40    5.10%

POWERGRID  51.40 
0.70    1.38%

PRAGATILIF 99.00 
1.50    1.54%

PREMIERBAN 10.80 
0.20    1.89%

PREMIERCEM 86.30 
1.30    1.53%

PREMIERLEA 8.70 
0.30    3.57%

PRIME1ICBA 5.00 
0.10    2.04%

PRIMEBANK  21.00 
0.00    0.00%

PRIMEFIN  24.40 
0.40    1.67%

PRIMEINSUR 22.60 
1.70    8.13%

PRIMELIFE  84.30 
0.90    1.08%

PTL  33.90 
0.20    0.59%

PUBALIBANK 28.20 
0.00    0.00%

PURABIGEN  19.70 
0.60    3.14%

QSMDRYCELL 42.50 
-1.60    -3.63%

RAHIMAFOOD 44.80 
0.80    1.82%

RAHIMTEXT  353.30 
28.40    8.74%

RAKCERAMIC 66.20 
1.30    2.00%

RANFOUNDRY 104.00 
0.20    0.19%

RDFOOD  22.90 
0.90    4.09%

RELIANCE1  7.80 
0.20    2.63%

RENATA  1012.90 
17.90    1.80%

RENWICKJA  246.00 
-3.80    -1.52%

REPUBLIC  29.80 
1.20    4.20%

RNSPIN  26.70 
0.90    3.49%

RSRMSTEEL  78.00 
0.10    0.13%

RUPALIBANK 63.60 
-0.40    -0.62%

RUPALIINS  25.80 
0.90    3.61%

RUPALILIFE 52.70 
1.20    2.33%

SAFKOSPINN 27.00 
0.30    1.12%

SAIFPOWER  67.40 
6.10    9.95%

SAIHAMCOT  20.00 
0.20    1.01%

SAIHAMTEX  30.60 
0.40    1.32%

SALAMCRST  35.70 
1.00    2.88%

SALVOCHEM  21.00 
0.50    2.44%

SANDHANINS 65.00 
0.90    1.40%

SAPORTL  61.10 
5.20    9.30%

SEBL1STMF  7.70 
0.10    1.32%

SHAHJABANK 12.40 
0.40    3.33%

SHURWID  40.50 
0.90    2.27%

SIBL  13.90 
0.30    2.21%

SINGERBD  253.00 
6.70    2.72%

SINOBANGLA 31.20 
0.50    1.63%

SONALIANSH 123.50 
2.00    1.65%

SONARBAINS 19.30 
0.40    2.12%

SONARGAON  10.00 
0.40    4.17%

SOUTHEASTB 20.70 
0.60    2.99%

SPCERAMICS 16.80 
0.60    3.70%

SPCL  107.90 
9.80    9.99%

SPPCL  54.90 
2.20    4.17%

SQUARETEXT 93.50 
1.60    1.74%

SQURPHARMA 276.50 
3.70    1.36%

STANDBANKL 14.40 
0.40    2.86%

SUMITPOWER 43.50 
1.60    3.82%

SUNLIFEINS 43.70 
0.10    0.23%

TALLUSPIN  27.40 
0.60    2.24%

TITASGAS  93.50 
1.20    1.30%

TRUSTB1MF  6.00 
0.10    1.69%

TRUSTBANK  17.00 
0.30    1.80%

TUNGHAI  21.10 
0.60    2.93%

UCBL  28.30 
0.60    2.17%

ULC  26.00 
0.20    0.78%

UNIONCAP  23.00 
0.20    0.88%

UNIQUEHRL  72.10 
0.70    0.98%

UNITEDAIR  10.40 
-0.60    -5.45%

USMANIAGL  151.70 
-0.20    -0.13%

UTTARABANK 27.70 
0.20    0.73%

UTTARAFIN  76.30 
0.40    0.53%

WATACHEM  225.60 
3.70    1.67%

ZAHINTEX  21.00 
0.20    0.96%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code


Latest Share Price on Oct 21, 2014 at 11:17AM
  #   TRADING CODE   LTP*    HIGH     LOW   CLOSEP*    YCP     CHANGE   TRADE   VALUE (mn)   VOLUME   
LTP* = Last Traded Price,YCP = Yesterday's Closing Price,
CHANGE = (LTP - YCP),CLOSEP* = Closing Price

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.