Thursday, May 5, 2016 Current Time: 12:44:50 PM (BST) Market Status: Open
1JANATAMF 4.50 
-0.10    -2.17%

1STPRIMFMF 7.90 
0.10    1.28%

7THICB 115.00 
3.00    2.68%

AAMRATECH 22.80 
-0.10    -0.44%

ABB1STMF 4.70 
-0.10    -2.08%

ABBANK 15.80 
0.30    1.94%

ACI   510.80    
7.50    1.49%

ACIFORMULA 154.10 
3.90    2.60%

ACTIVEFINE 48.00 
-0.30    -0.62%

AFCAGRO 58.10 
0.40    0.69%

AFTABAUTO 48.60 
-0.10    -0.21%

AGNISYSL 17.10 
0.00    0.00%

AGRANINS 13.00 
-0.30    -2.26%

AIBL1STIMF 6.90 
0.20    2.99%

AL-HAJTEX 81.20 
-0.50    -0.61%

ALARABANK 12.60 
-0.10    -0.79%

ALLTEX 19.00 
-0.20    -1.04%

AMANFEED 77.50 
0.80    1.04%

AMBEEPHA 305.50 
9.20    3.10%

AMCL(PRAN) 192.00 
-0.30    -0.16%

ANLIMAYARN 30.30 
-0.70    -2.26%

ANWARGALV 63.30 
-0.30    -0.47%

APEXFOODS 110.40 
0.40    0.36%

APEXFOOT 308.00 
4.30    1.42%

APEXSPINN 85.00 
-0.20    -0.23%

APEXTANRY 115.00 
1.40    1.23%

APOLOISPAT 15.60 
0.00    0.00%

ARAMIT 401.00 
-5.60    -1.38%

ARAMITCEM 31.50 
-0.30    -0.94%

ARGONDENIM 22.20 
0.10    0.45%

ASIAINS 12.40 
-0.10    -0.80%

ATCSLGF 7.50 
0.10    1.35%

ATLASBANG 100.60 
-0.90    -0.89%

AZIZPIPES 55.30 
5.00    9.94%

BANGAS 169.20 
0.20    0.12%

BANKASIA 14.10 
0.10    0.71%

BARKAPOWER 30.20 
0.10    0.33%

BATASHOE 1166.00 
5.30    0.46%

BATBC   2700.00    
6.80    0.25%

BAYLEASING 15.50 
-0.20    -1.27%

BBS   32.80    
-0.40    -1.20%

BDAUTOCA 33.00 
0.90    2.80%

BDCOM   22.00    
-0.10    -0.45%

BDFINANCE 13.40 
-0.40    -2.90%

BDLAMPS 170.30 
3.70    2.22%

BDTHAI 34.40 
-0.40    -1.15%

BDWELDING 8.70 
-0.10    -1.14%

BEACHHATCH 9.90 
0.20    2.06%

BEACONPHAR 15.10 
0.00    0.00%

BENGALWTL 47.20 
0.00    0.00%

BERGERPBL 2136.00 
28.70    1.36%

BEXIMCO 26.50 
0.00    0.00%

BGIC   14.40    
-0.10    -0.69%

BIFC   7.90    
0.40    5.33%

BNICL   12.20    
-0.40    -3.17%

BRACBANK 43.20 
0.30    0.70%

BRACSCBOND 950.50 
0.50    0.05%

BSC   317.60    
25.50    8.73%

BSCCL   102.80    
1.40    1.38%

BSRMLTD 151.30 
0.40    0.27%

BSRMSTEEL 95.60 
-1.40    -1.44%

BXPHARMA 85.50 
1.00    1.18%

BXSYNTH 6.50 
0.10    1.56%

CENTRALINS 15.10 
-0.50    -3.21%

CENTRALPHL 14.60 
0.10    0.69%

CITYBANK 22.00 
0.10    0.46%

CITYGENINS 11.50 
-0.30    -2.54%

CMCKAMAL 14.90 
-0.30    -1.97%

CNATEX 8.40 
-0.10    -1.18%

CONFIDCEM 82.70 
2.20    2.73%

CONTININS 12.00 
-0.20    -1.64%

CVOPRL 253.80 
-0.30    -0.12%

DACCADYE 9.20 
0.10    1.10%

DAFODILCOM 20.50 
0.00    0.00%

DBH   104.40    
0.30    0.29%

DBH1STMF 4.90 
-0.30    -5.77%

DELTALIFE 97.90 
2.30    2.41%

DELTASPINN 7.90 
0.00    0.00%

DESCO   48.00    
-1.10    -2.24%

DESHBANDHU 10.70 
0.10    0.94%

DHAKABANK 16.00 
0.50    3.23%

DHAKAINS 15.70 
1.00    6.80%

DOREENPWR 54.90 
2.30    4.37%

DSHGARME 217.00 
6.80    3.24%

DSSL   12.00    
0.00    0.00%

DUTCHBANGL 105.00 
0.70    0.67%

EASTERNINS 22.00 
-0.30    -1.35%

EASTLAND 20.00 
-0.10    -0.50%

EASTRNLUB 1330.00 
-27.10    -2.00%

EBL   26.00    
0.20    0.78%

EBL1STMF 4.30 
-0.10    -2.27%

EBLNRBMF 4.40 
-0.20    -4.35%

ECABLES 149.00 
9.10    6.50%

EHL   34.80    
0.10    0.29%

EMERALDOIL 49.00 
-0.30    -0.61%

ENVOYTEX 34.00 
-0.90    -2.58%

EXIMBANK 9.00 
0.00    0.00%

FAMILYTEX 8.90 
0.00    0.00%

FARCHEM 22.80 
0.20    0.88%

FAREASTFIN 9.10 
-0.10    -1.09%

FAREASTLIF 63.50 
0.40    0.63%

FASFIN 9.70 
-0.20    -2.02%

FEDERALINS 8.60 
0.30    3.61%

FEKDIL 22.30 
-0.40    -1.76%

FINEFOODS 8.00 
0.20    2.56%

FIRSTFIN 6.10 
-0.10    -1.61%

FIRSTSBANK 8.00 
-0.10    -1.23%

FUWANGCER 16.90 
0.10    0.60%

FUWANGFOOD 13.00 
0.00    0.00%

GBBPOWER 14.30 
-0.20    -1.38%

GEMINISEA 920.00 
-34.90    -3.65%

GENNEXT 8.00 
0.00    0.00%

GHAIL   27.80    
0.40    1.46%

GHCL   33.90    
0.80    2.42%

GLAXOSMITH 1780.00 
11.90    0.67%

GLOBALINS 10.30 
0.00    0.00%

GOLDENSON 22.20 
0.00    0.00%

GP   248.60    
2.70    1.10%

GPHISPAT 27.80 
-0.10    -0.36%

GQBALLPEN 59.30 
2.10    3.67%

GRAMEENS2 9.70 
0.10    1.04%

GREENDELMF 4.50 
0.00    0.00%

GREENDELT 44.40 
0.00    0.00%

GSPFINANCE 11.90 
0.20    1.71%

HAKKANIPUL 40.50 
-0.40    -0.98%

HEIDELBCEM 520.30 
-1.00    -0.19%

HFL   13.80    
-0.10    -0.72%

HRTEX   18.70    
0.60    3.31%

HWAWELLTEX 29.50 
0.10    0.34%

IBBLPBOND 988.00 
-8.50    -0.85%

IBNSINA 174.90 
-6.10    -3.37%

ICB   91.30    
0.20    0.22%

ICB2NDNRB 7.70 
-0.10    -1.28%

ICB3RDNRB 4.20 
0.00    0.00%

ICBAMCL2ND 5.00 
0.00    0.00%

ICBEPMF1S1 6.50 
-0.10    -1.52%

ICBIBANK 4.10 
0.00    0.00%

IDLC   56.50    
0.60    1.07%

IFADAUTOS 82.10 
0.30    0.37%

IFIC   17.60    
0.20    1.15%

IFIC1STMF 4.30 
-0.10    -2.27%

IFILISLMF1 6.50 
0.10    1.56%

ILFSL   7.90    
0.00    0.00%

IMAMBUTTON 9.20 
-0.10    -1.08%

INTECH 11.60 
0.20    1.75%

IPDC   22.10    
-0.20    -0.90%

ISLAMIBANK 24.10 
1.10    4.78%

ISLAMICFIN 12.80 
0.10    0.79%

ISLAMIINS 14.90 
0.00    0.00%

ISNLTD 10.30 
-0.40    -3.74%

ITC   52.80    
0.80    1.54%

JAMUNABANK 13.60 
0.10    0.74%

JAMUNAOIL 183.80 
-0.70    -0.38%

JMISMDL 149.40 
0.40    0.27%

KARNAPHULI 10.10 
-0.20    -1.94%

KAY&QUE 19.50 
0.80    4.28%

KBPPWBIL 15.80 
-0.10    -0.63%

KDSALTD 59.80 
2.80    4.91%

KEYACOSMET 11.50 
0.00    0.00%

KOHINOOR 364.00 
1.70    0.47%

KPCL   71.40    
1.20    1.71%

KPPL   8.30    
-0.10    -1.19%

LAFSURCEML 57.80 
-1.20    -2.03%

LANKABAFIN 33.00 
-0.20    -0.60%

LEGACYFOOT 25.60 
-0.40    -1.54%

LIBRAINFU 581.60 
-11.70    -1.97%

LINDEBD 1414.90 
27.90    2.01%

LRGLOBMF1 5.00 
-0.10    -1.96%

MAKSONSPIN 7.00 
0.00    0.00%

MALEKSPIN 15.90 
0.10    0.63%

MARICO 1317.70 
1.30    0.10%

MATINSPINN 38.50 
-0.10    -0.26%

MBL1STMF 6.30 
0.30    5.00%

MEGCONMILK 6.60 
0.10    1.54%

MEGHNACEM 85.70 
0.40    0.47%

MEGHNALIFE 51.50 
0.30    0.59%

MERCANBANK 9.20 
-0.20    -2.13%

METROSPIN 7.60 
0.00    0.00%

MHSML   16.40    
-0.20    -1.20%

MICEMENT 76.70 
0.50    0.66%

MIRACLEIND 27.30 
0.10    0.37%

MITHUNKNIT 55.40 
0.70    1.28%

MJLBD   105.70    
1.40    1.34%

MONNOCERA 35.40 
-0.30    -0.84%

MONNOSTAF 408.00 
4.00    0.99%

MPETROLEUM 169.10 
-0.40    -0.24%

MTB   15.50    
-0.20    -1.27%

NAVANACNG 44.50 
0.00    0.00%

NBL   9.20    
0.00    0.00%

NCCBANK 8.50 
0.00    0.00%

NCCBLMF1 5.10 
0.10    2.00%

NFML   16.80    
0.00    0.00%

NHFIL   29.10    
-1.00    -3.32%

NORTHERN 206.80 
-1.80    -0.86%

NORTHRNINS 14.70 
0.20    1.38%

NPOLYMAR 73.20 
-0.80    -1.08%

NTC   568.50    
3.20    0.57%

NTLTUBES 74.50 
0.10    0.13%

OAL   25.60    
0.50    1.99%

OLYMPIC 317.00 
6.40    2.06%

ONEBANKLTD 12.10 
0.20    1.68%

ORIONINFU 56.50 
2.70    5.02%

ORIONPHARM 35.40 
0.50    1.43%

PADMALIFE 26.20 
-0.60    -2.24%

PADMAOIL 181.10 
-1.90    -1.04%

PARAMOUNT 11.30 
-0.30    -2.59%

PENINSULA 14.80 
0.20    1.37%

PEOPLESINS 14.50 
0.00    0.00%

PF1STMF 4.10 
-0.10    -2.38%

PHARMAID 220.00 
2.10    0.96%

PHENIXINS 18.80 
0.20    1.08%

PHOENIXFIN 15.60 
0.00    0.00%

PHPMF1 4.10 
0.00    0.00%

PIONEERINS 31.20 
0.50    1.63%

PLFSL   8.40    
0.00    0.00%

POPULAR1MF 4.20 
-0.20    -4.55%

POPULARLIF 75.00 
0.20    0.27%

POWERGRID 57.00 
-0.90    -1.55%

PRAGATIINS 23.00 
0.00    0.00%

PRAGATILIF 156.50 
2.00    1.29%

PREMIERBAN 7.90 
0.00    0.00%

PREMIERCEM 88.00 
-0.40    -0.45%

PREMIERLEA 8.30 
-0.10    -1.19%

PRIME1ICBA 4.60 
0.00    0.00%

PRIMEBANK 14.00 
0.10    0.72%

PRIMEFIN 8.00 
0.10    1.27%

PRIMEINSUR 14.70 
0.00    0.00%

PRIMELIFE 53.40 
0.00    0.00%

PRIMETEX 17.50 
0.80    4.79%

PROGRESLIF 54.30 
0.80    1.50%

PROVATIINS 12.10 
0.00    0.00%

PTL   15.30    
0.00    0.00%

PUBALIBANK 17.10 
0.10    0.59%

PURABIGEN 12.10 
-0.40    -3.20%

QSMDRYCELL 73.60 
0.10    0.14%

RAHIMAFOOD 38.20 
-0.70    -1.80%

RAHIMTEXT 226.00 
0.40    0.18%

RAKCERAMIC 59.00 
0.00    0.00%

RANFOUNDRY 98.10 
0.00    0.00%

RDFOOD 12.60 
0.20    1.61%

RECKITTBEN 1555.00 
10.50    0.68%

REGENTTEX 12.00 
-0.10    -0.83%

RELIANCE1 7.00 
0.10    1.45%

RELIANCINS 37.60 
-0.30    -0.79%

RENATA 1249.30 
0.40    0.03%

REPUBLIC 13.20 
0.20    1.54%

RNSPIN 22.00 
-0.50    -2.22%

RSRMSTEEL 42.90 
-0.10    -0.23%

RUPALIBANK 28.00 
-0.20    -0.71%

RUPALIINS 12.80 
-0.10    -0.78%

RUPALILIFE 34.60 
-0.40    -1.14%

SAFKOSPINN 11.20 
0.10    0.90%

SAIFPOWER 61.80 
0.80    1.31%

SAIHAMCOT 12.90 
0.10    0.78%

SAIHAMTEX 13.90 
-0.10    -0.71%

SALAMCRST 24.90 
0.20    0.81%

SALVOCHEM 10.30 
0.20    1.98%

SAMATALETH 25.80 
0.40    1.57%

SAMORITA 69.00 
-0.10    -0.14%

SANDHANINS 37.20 
0.20    0.54%

SAPORTL 43.40 
0.50    1.17%

SEBL1STMF 9.30 
0.20    2.20%

SHAHJABANK 12.00 
0.00    0.00%

SHASHADNIM 37.60 
-0.30    -0.79%

SHURWID 9.10 
-0.10    -1.09%

SHYAMPSUG 6.40 
0.00    0.00%

SIBL   11.80    
0.00    0.00%

SIMTEX 18.90 
0.00    0.00%

SINGERBD 145.30 
-0.10    -0.07%

SINOBANGLA 27.80 
0.00    0.00%

SONALIANSH 124.00 
-0.10    -0.08%

SONARGAON 7.60 
0.00    0.00%

SOUTHEASTB 14.00 
0.10    0.72%

SPCERAMICS 8.50 
0.10    1.19%

SPCL   102.80    
7.20    7.53%

SPPCL   41.30    
0.40    0.98%

SQUARETEXT 69.50 
-0.10    -0.14%

SQURPHARMA 261.00 
2.00    0.77%

STANCERAM 46.00 
1.00    2.22%

STANDBANKL 8.00 
0.00    0.00%

STYLECRAFT 1050.00 
1.80    0.17%

SUMITPOWER 33.40 
-0.30    -0.89%

SUNLIFEINS 31.20 
0.60    1.96%

TAKAFULINS 13.10 
0.00    0.00%

TALLUSPIN 17.30 
0.30    1.76%

TITASGAS 44.30 
0.30    0.68%

TOSRIFA 15.30 
-0.20    -1.29%

TRUSTB1MF 4.50 
-0.10    -2.17%

TRUSTBANK 18.10 
0.00    0.00%

TUNGHAI 9.70 
0.10    1.04%

UCB   15.90    
0.00    0.00%

UNIONCAP 11.40 
0.00    0.00%

UNIQUEHRL 47.00 
3.20    7.31%

UNITEDAIR 5.50 
0.30    5.77%

UNITEDFIN 16.30 
0.00    0.00%

UPGDCL 165.00 
8.50    5.43%

USMANIAGL 80.80 
0.70    0.87%

UTTARABANK 18.60 
0.10    0.54%

UTTARAFIN 51.80 
0.60    1.17%

WATACHEM 133.10 
-1.10    -0.82%

WMSHIPYARD 22.40 
0.00    0.00%

ZAHEENSPIN 18.10 
-0.10    -0.55%

ZAHINTEX 16.90 
0.10    0.60%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Latest Share Price on May 05, 2016 at 12:42 PM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
38.2
39
38.1
0
38.9
-0.7
16
0.131
3,400
2
226
226.1
226
0
225.6
0.4
26
0.809
3,580
3
59
59.8
58.5
0
59
0
126
4.898
82,848
4
98.1
100
98
0
98.1
0
25
0.312
3,160
5
12.6
12.7
12.4
0
12.4
0.2
96
1.192
94,264
6
1,555
1,555
1,555
0
1,544.5
10.5
1
0.002
1
7
12
12.3
12
0
12.1
-0.1
344
8.311
686,829
8
7
7
7
0
6.9
0.1
2
0.014
2,000
9
37.6
37.6
37.5
0
37.9
-0.3
4
0.039
1,050
10
1,249.3
1,249.3
1,240.4
0
1,248.9
0.4
35
0.929
746
11
0
0
0
0
282.4
--
0
0
0
12
13.2
13.2
13.2
0
13
0.2
2
0.003
200
13
22
22.4
21.9
0
22.5
-0.5
114
1.672
75,569
14
42.9
43.6
42.8
0
43
-0.1
157
5.906
137,063
15
28
28
27.6
0
28.2
-0.2
40
0.595
21,392
16
12.8
12.8
12.8
0
12.9
-0.1
5
0.035
2,700
17
34.6
35.8
34.6
0
35
-0.4
35
0.77
21,870

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

   
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.