Tuesday, Sep 2, 2014 Current Time: 12:40:54 PM (BST) Market Status: Open
1JANATAMF  5.50 
-0.50    -8.33%

1STPRIMFMF 16.30 
0.40    2.52%

6THICB  51.20 
0.10    0.20%

AAMRATECH  37.40 
0.80    2.19%

ABB1STMF  5.90 
-0.50    -7.81%

ABBANK  23.20 
0.20    0.87%

ACI  343.90 
-6.80    -1.94%

ACIFORMULA 84.60 
-0.30    -0.35%

ACIZCBOND  981.00 
-1.50    -0.15%

ACTIVEFINE 66.30 
-0.10    -0.15%

AFCAGRO  54.00 
-0.10    -0.18%

AFTABAUTO  77.70 
1.20    1.57%

AGNISYSL  31.70 
2.60    8.93%

AGRANINS  18.30 
0.20    1.10%

AIMS1STMF  27.90 
-10.20    -26.77%

AL-HAJTEX  153.90 
1.00    0.65%

ALARABANK  14.20 
-0.10    -0.70%

ALLTEX  7.30 
0.20    2.82%

AMBEEPHA  249.00 
1.50    0.61%

AMCL(PRAN) 225.50 
5.60    2.55%

ANLIMAYARN 23.80 
0.90    3.93%

ANWARGALV  28.30 
0.80    2.91%

APEXFOODS  99.00 
0.70    0.71%

APEXFOOT  370.00 
2.00    0.54%

APEXSPINN  65.50 
0.60    0.92%

APEXTANRY  144.00 
-0.10    -0.07%

APOLOISPAT 29.60 
-0.10    -0.34%

ARAMITCEM  43.10 
0.30    0.70%

ARGONDENIM 45.30 
0.30    0.67%

ASIAINS  21.80 
0.30    1.40%

ASIAPACINS 21.00 
-0.10    -0.47%

ATLASBANG  150.90 
0.00    0.00%

AZIZPIPES  15.00 
0.20    1.35%

BANGAS  490.30 
11.20    2.34%

BANKASIA  17.60 
-0.10    -0.56%

BATASHOE  1048.00 
-10.20    -0.96%

BATBC  2610.00 
-94.40    -3.49%

BAYLEASING 26.30 
0.50    1.94%

BDAUTOCA  26.80 
0.60    2.29%

BDBUILDING 64.40 
-0.30    -0.46%

BDCOM  27.50 
1.40    5.36%

BDFINANCE  12.00 
0.00    0.00%

BDLAMPS  110.10 
0.50    0.46%

BDTHAI  27.70 
1.00    3.75%

BDWELDING  11.40 
0.20    1.79%

BEACHHATCH 24.50 
1.10    4.70%

BEACONPHAR 13.90 
0.10    0.72%

BEDL  33.40 
-0.10    -0.30%

BENGALWTL  54.10 
0.40    0.74%

BERGERPBL  1096.00 
6.20    0.57%

BEXIMCO  42.10 
0.70    1.69%

BGIC  22.00 
0.40    1.85%

BIFC  15.00 
0.30    2.04%

BRACBANK  26.90 
-0.20    -0.74%

BRACSCBOND 980.00 
-50.00    -4.85%

BSC  615.75 
8.50    1.40%

BSCCL  137.70 
-1.50    -1.08%

BSRMSTEEL  94.40 
-0.70    -0.74%

BXPHARMA  55.80 
1.10    2.01%

BXSYNTH  10.20 
0.10    0.99%

CENTRALINS 25.00 
-0.10    -0.40%

CENTRALPHL 39.50 
0.50    1.28%

CITYBANK  15.70 
0.20    1.29%

CITYGENINS 18.30 
0.10    0.55%

CMCKAMAL  25.10 
0.50    2.03%

CONFIDCEM  112.90 
1.80    1.62%

CONTININS  21.50 
0.20    0.94%

CVOPRL  556.00 
-2.90    -0.52%

DACCADYE  21.60 
0.80    3.85%

DAFODILCOM 12.90 
0.40    3.20%

DBH  60.70 
1.00    1.68%

DBH1STMF  4.90 
-0.30    -5.77%

DELTALIFE  123.40 
0.30    0.24%

DELTASPINN 18.00 
0.60    3.45%

DESCO  54.80 
0.80    1.48%

DESHBANDHU 20.50 
1.50    7.89%

DHAKABANK  17.10 
-0.20    -1.16%

DHAKAINS  26.50 
0.20    0.76%

DSHGARME  93.30 
0.20    0.21%

DUTCHBANGL 83.00 
0.70    0.85%

EASTERNINS 33.80 
0.40    1.20%

EASTLAND  34.00 
0.00    0.00%

EASTRNLUB  395.10 
0.30    0.08%

EBL  26.60 
0.00    0.00%

EBL1STMF  5.40 
-0.60    -10.00%

EBLNRBMF  5.20 
-0.30    -5.45%

ECABLES  121.00 
2.40    2.02%

EHL  57.80 
0.20    0.35%

EMERALDOIL 44.90 
0.60    1.35%

ENVOYTEX  50.20 
0.40    0.80%

EXIM1STMF  6.10 
-0.50    -7.58%

EXIMBANK  10.00 
0.10    1.01%

FAMILYTEX  23.60 
1.40    6.31%

FARCHEM  54.70 
1.10    2.05%

FAREASTFIN 9.50 
-0.10    -1.04%

FAREASTLIF 83.20 
-0.70    -0.83%

FASFIN  15.50 
-0.20    -1.27%

FEDERALINS 16.60 
0.10    0.61%

FEKDIL  39.90 
-1.00    -2.44%

FINEFOODS  18.50 
1.30    7.56%

FIRSTSBANK 10.60 
0.00    0.00%

FLEASEINT  17.90 
0.20    1.13%

FUWANGCER  16.60 
0.40    2.47%

FUWANGFOOD 22.80 
0.40    1.79%

GBBPOWER  23.50 
0.50    2.17%

GENNEXT  16.80 
0.70    4.35%

GHAIL  37.00 
2.00    5.71%

GHCL  44.00 
0.90    2.09%

GLAXOSMITH 1491.00 
-4.80    -0.32%

GLOBALINS  19.10 
0.00    0.00%

GOLDENSON  48.70 
-0.10    -0.20%

GP  334.70 
-2.70    -0.80%

GPHISPAT  46.60 
1.10    2.42%

GQBALLPEN  112.10 
2.90    2.66%

GRAMEEN1  30.10 
-5.60    -15.69%

GRAMEENS2  13.20 
-0.70    -5.04%

GREENDELMF 4.50 
0.00    0.00%

GREENDELT  79.10 
-0.30    -0.38%

GSPFINANCE 17.80 
0.10    0.56%

HAKKANIPUL 26.50 
1.20    4.74%

HEIDELBCEM 500.00 
6.80    1.38%

HRTEX  31.60 
1.00    3.27%

HWAWELLTEX 48.00 
-1.00    -2.04%

IBBLPBOND  982.00 
8.50    0.87%

IBNSINA  98.80 
1.60    1.65%

ICB  1770.50 
98.75    5.91%

ICB1STNRB  24.90 
1.10    4.62%

ICB2NDNRB  8.20 
0.30    3.80%

ICB3RDNRB  4.50 
0.10    2.27%

ICBAMCL2ND 4.80 
0.10    2.13%

ICBEPMF1S1 4.70 
0.20    4.44%

ICBIBANK  4.60 
0.10    2.22%

ICBISLAMIC 16.50 
0.10    0.61%

ICBSONALI1 6.80 
0.10    1.49%

IDLC  58.20 
-0.10    -0.17%

IFIC  22.90 
0.20    0.88%

IFIC1STMF  5.20 
-0.50    -8.77%

IFILISLMF1 5.20 
0.10    1.96%

ILFSL  10.50 
0.10    0.96%

INTECH  14.60 
0.80    5.80%

IPDC  14.10 
0.10    0.71%

ISLAMIBANK 22.90 
0.00    0.00%

ISLAMICFIN 13.10 
0.20    1.55%

ISLAMIINS  21.00 
0.00    0.00%

ISNLTD  10.20 
0.20    2.00%

JAMUNABANK 12.00 
0.00    0.00%

JAMUNAOIL  223.40 
1.00    0.45%

JANATAINS  18.00 
0.10    0.56%

JMISMDL  165.30 
3.20    1.97%

JUTESPINN  54.10 
1.10    2.08%

KARNAPHULI 18.10 
0.00    0.00%

KEYACOSMET 25.50 
1.50    6.25%

KPCL  50.60 
0.20    0.40%

KPPL  33.60 
-0.40    -1.18%

LAFSURCEML 114.50 
5.70    5.24%

LANKABAFIN 45.30 
-0.20    -0.44%

LEGACYFOOT 28.60 
2.20    8.33%

LINDEBD  860.00 
16.40    1.94%

LRGLOBMF1  5.00 
0.10    2.04%

MAKSONSPIN 16.30 
0.50    3.16%

MALEKSPIN  26.40 
0.50    1.93%

MARICO  1110.00 
-2.60    -0.23%

MATINSPINN 49.50 
1.50    3.13%

MBL1STMF  4.60 
0.20    4.55%

MEGHNACEM  124.00 
1.50    1.22%

MEGHNALIFE 87.20 
-2.10    -2.35%

MEGHNAPET  5.50 
-0.20    -3.51%

MERCANBANK 12.60 
0.10    0.80%

MERCINS  18.00 
0.20    1.12%

METROSPIN  17.30 
0.60    3.59%

MHSML  35.20 
1.20    3.53%

MICEMENT  84.30 
-0.50    -0.59%

MIDASFIN  13.00 
-0.80    -5.80%

MIRACLEIND 17.70 
1.30    7.93%

MITHUNKNIT 98.20 
1.30    1.34%

MJLBD  111.80 
-1.00    -0.89%

MONNOCERA  29.20 
1.30    4.66%

MONNOSTAF  287.00 
1.60    0.56%

MPETROLEUM 267.00 
4.60    1.75%

MTB  16.60 
-0.10    -0.60%

NATLIFEINS 221.60 
-3.40    -1.51%

NAVANACNG  53.50 
0.60    1.13%

NBL  10.90 
0.00    0.00%

NCCBANK  10.30 
0.10    0.98%

NCCBLMF1  5.50 
0.00    0.00%

NHFIL  25.70 
0.20    0.78%

NITOLINS  24.50 
-0.10    -0.41%

NLI1STMF  7.30 
0.00    0.00%

NORTHRNINS 30.20 
0.70    2.37%

NPOLYMAR  59.00 
1.80    3.15%

NTLTUBES  164.30 
6.70    4.25%

OLYMPIC  226.00 
1.10    0.49%

ONEBANKLTD 12.30 
0.10    0.82%

ORIONINFU  46.70 
-0.30    -0.64%

ORIONPHARM 48.80 
0.00    0.00%

PADMALIFE  52.40 
0.40    0.77%

PADMAOIL  329.00 
5.70    1.76%

PARAMOUNT  18.10 
0.10    0.56%

PENINSULA  33.60 
0.10    0.30%

PEOPLESINS 21.20 
-0.40    -1.85%

PF1STMF  4.50 
-0.10    -2.17%

PHARMAID  175.00 
4.30    2.52%

PHOENIXFIN 25.40 
0.20    0.79%

PHPMF1  4.70 
-0.50    -9.62%

PIONEERINS 45.00 
0.90    2.04%

PLFSL  15.20 
0.20    1.33%

POPULAR1MF 5.40 
-0.50    -8.47%

POWERGRID  42.50 
0.10    0.24%

PRAGATIINS 41.20 
-0.40    -0.96%

PRAGATILIF 86.00 
-5.40    -5.91%

PREMIERBAN 9.60 
0.00    0.00%

PREMIERCEM 91.00 
0.50    0.55%

PREMIERLEA 6.80 
0.00    0.00%

PRIME1ICBA 4.50 
0.10    2.27%

PRIMEBANK  19.30 
0.10    0.52%

PRIMEFIN  18.10 
0.30    1.69%

PRIMEINSUR 17.80 
0.30    1.71%

PRIMELIFE  81.00 
-0.60    -0.74%

PRIMETEX  23.40 
0.40    1.74%

PROVATIINS 20.80 
-0.40    -1.89%

PTL  38.30 
0.60    1.59%

PUBALIBANK 26.00 
0.10    0.39%

PURABIGEN  16.30 
0.10    0.62%

QSMDRYCELL 38.30 
1.20    3.23%

RAHIMAFOOD 41.00 
0.70    1.74%

RAHIMTEXT  307.00 
1.80    0.59%

RAKCERAMIC 44.00 
1.40    3.29%

RANFOUNDRY 101.10 
0.90    0.90%

RDFOOD  21.30 
1.60    8.12%

RECKITTBEN 1030.00 
-4.40    -0.43%

RELIANCE1  7.30 
-0.80    -9.88%

RELIANCINS 57.20 
0.00    0.00%

RENATA  958.90 
31.00    3.34%

RENWICKJA  248.00 
1.80    0.73%

REPUBLIC  25.30 
0.10    0.40%

RNSPIN  26.00 
2.00    8.33%

RUPALIBANK 59.80 
0.60    1.01%

RUPALIINS  23.70 
0.00    0.00%

RUPALILIFE 47.90 
0.20    0.42%

SAFKOSPINN 24.00 
1.00    4.35%

SAIHAMCOT  21.80 
0.40    1.87%

SAIHAMTEX  29.30 
0.60    2.09%

SALAMCRST  34.50 
1.40    4.23%

SALVOCHEM  22.60 
0.40    1.80%

SAMATALETH 23.00 
0.00    0.00%

SAMORITA  90.00 
-0.50    -0.55%

SANDHANINS 58.00 
-0.60    -1.02%

SAPORTL  31.40 
-0.20    -0.63%

SAVAREFR  60.50 
1.90    3.24%

SEBL1STMF  7.10 
0.10    1.43%

SHAHJABANK 10.10 
0.10    1.00%

SIBL  11.30 
0.00    0.00%

SINGERBD  194.00 
1.00    0.52%

SINOBANGLA 26.40 
1.00    3.94%

SONALIANSH 115.00 
1.40    1.23%

SONARBAINS 16.70 
0.30    1.83%

SONARGAON  8.90 
0.10    1.14%

SOUTHEASTB 17.40 
0.10    0.58%

SPCERAMICS 13.50 
0.40    3.05%

SPPCL  52.70 
0.10    0.19%

SQUARETEXT 87.70 
1.20    1.39%

SQURPHARMA 235.90 
5.40    2.34%

STANDARINS 24.80 
-1.10    -4.25%

STANDBANKL 11.10 
0.20    1.83%

SUMITPOWER 40.00 
-0.50    -1.23%

SUNLIFEINS 42.50 
1.10    2.66%

TAKAFULINS 25.30 
0.00    0.00%

TALLUSPIN  30.50 
1.00    3.39%

TITASGAS  80.50 
0.00    0.00%

TRUSTB1MF  5.60 
-0.50    -8.20%

TRUSTBANK  13.50 
-0.40    -2.88%

TUNGHAI  26.30 
-1.50    -5.40%

UCBL  24.60 
0.20    0.82%

ULC  22.00 
0.10    0.46%

UNIONCAP  18.20 
0.20    1.11%

UNIQUEHRL  66.80 
1.10    1.67%

UNITEDAIR  12.90 
0.60    4.88%

UNITEDINS  32.50 
0.20    0.62%

USMANIAGL  146.80 
4.40    3.09%

UTTARABANK 23.00 
0.20    0.88%

UTTARAFIN  68.10 
-0.10    -0.15%

WATACHEM  229.90 
10.40    4.74%

ZAHINTEX  22.40 
0.90    4.19%

ZEALBANGLA 7.10 
-0.20    -2.74%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Latest Share Price on Sep 2, 2014 at 12:39PM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
41
42.3
41
0
40.3
0.7
17
0.4792
11,500
2
307
307
307
0
305.2
1.8
1
0.0307
100
3
44
44.7
43
0
42.6
1.4
411
14.0892
319,800
4
101.1
104
100.6
0
100.2
0.9
11
0.718
7,000
5
21.3
21.6
19.9
0
19.7
1.6
1,981
96.682
4,565,400
6
1,030
1,030
1,030
0
1,034.4
-4.4
1
0.0515
50
7
7.3
7.4
7.3
0
8.1
-0.8
97
3.1762
435,000
8
57.2
57.2
57.2
0
57.2
0
1
0.0286
500
9
958.9
966
939.9
0
927.9
31
626
86.108
90,000
10
248
253
247.5
0
246.2
1.8
41
0.8115
3,250
11
25.3
25.5
25.1
0
25.2
0.1
9
0.1639
6,500
12
26
26.4
24.2
0
24
2
899
26.9479
1,037,500
13
59.8
59.8
59
0
59.2
0.6
13
0.4031
6,800
14
23.7
24.3
23.7
0
23.7
0
24
0.2297
9,600
15
47.9
48.3
47.9
0
47.7
0.2
10
0.3609
7,500

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

   
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.