Tuesday, Mar 28, 2017 Current Time: 12:07:03 PM (BST) Market Status: Open
1JANATAMF 7.10 
-0.10    -1.39%

1STPRIMFMF 12.00 
0.00    0.00%

AAMRATECH 33.70 
-0.30    -0.88%

ABB1STMF 7.10 
0.00    0.00%

ABBANK 26.30 
0.40    1.54%

ACI   476.90    
-1.20    -0.25%

ACIFORMULA 212.90 
1.20    0.57%

ACMELAB 111.70 
0.20    0.18%

ACTIVEFINE 48.90 
0.30    0.62%

AFCAGRO 58.80 
0.00    0.00%

AFTABAUTO 63.70 
0.10    0.16%

AGNISYSL 24.40 
0.10    0.41%

AGRANINS 23.40 
-0.20    -0.85%

AIBL1STIMF 8.40 
-0.20    -2.33%

AL-HAJTEX 105.60 
-0.50    -0.47%

ALARABANK 20.90 
0.10    0.48%

ALLTEX 13.00 
-0.10    -0.76%

AMANFEED 78.60 
-0.50    -0.63%

AMCL(PRAN) 208.80 
0.00    0.00%

ANLIMAYARN 34.80 
-0.20    -0.57%

ANWARGALV 68.00 
-0.10    -0.15%

APEXFOODS 136.40 
0.20    0.15%

APEXFOOT 330.00 
0.20    0.06%

APEXSPINN 111.30 
0.10    0.09%

APEXTANRY 149.00 
0.70    0.47%

APOLOISPAT 23.30 
0.00    0.00%

ARAMIT 351.80 
2.90    0.83%

ARAMITCEM 42.00 
0.30    0.72%

ARGONDENIM 33.30 
0.10    0.30%

ASIAINS 22.30 
-0.40    -1.76%

ASIAPACINS 23.10 
-0.30    -1.28%

ATCSLGF 10.00 
0.00    0.00%

ATLASBANG 135.50 
3.40    2.57%

BANGAS 122.30 
0.30    0.25%

BANKASIA 19.20 
0.00    0.00%

BARKAPOWER 45.80 
-0.40    -0.87%

BATASHOE 1108.00 
-2.80    -0.25%

BATBC   2450.20    
0.10    0.00%

BAYLEASING 33.20 
0.70    2.15%

BBS   51.50    
0.20    0.39%

BDAUTOCA 74.70 
-0.30    -0.40%

BDCOM   25.80    
0.00    0.00%

BDFINANCE 18.00 
0.10    0.56%

BDLAMPS 173.50 
3.20    1.88%

BDTHAI 31.70 
-0.30    -0.94%

BDWELDING 12.50 
-0.10    -0.79%

BEACHHATCH 11.10 
0.10    0.91%

BEACONPHAR 22.20 
-0.10    -0.45%

BENGALWTL 49.30 
-0.20    -0.40%

BEXIMCO 35.70 
0.10    0.28%

BGIC   21.50    
0.60    2.87%

BIFC   9.40    
-0.10    -1.05%

BNICL   21.70    
-0.10    -0.46%

BRACBANK 85.10 
4.10    5.06%

BSC   566.90    
5.80    1.03%

BSCCL   120.40    
0.10    0.08%

BSRMLTD 139.00 
3.10    2.28%

BSRMSTEEL 96.70 
0.70    0.73%

BXPHARMA 109.60 
1.10    1.01%

BXSYNTH 8.10 
0.00    0.00%

CAPMBDBLMF 8.90 
-0.10    -1.11%

CENTRALPHL 32.40 
1.50    4.85%

CITYBANK 39.40 
0.50    1.29%

CITYGENINS 18.50 
0.00    0.00%

CMCKAMAL 27.90 
-0.10    -0.36%

CNATEX 12.00 
-0.10    -0.83%

CONFIDCEM 136.50 
1.30    0.96%

CONTININS 23.80 
0.00    0.00%

CVOPRL 198.90 
1.80    0.91%

DACCADYE 8.20 
0.00    0.00%

DAFODILCOM 37.00 
-0.10    -0.27%

DBH   116.40    
6.80    6.20%

DBH1STMF 8.30 
0.00    0.00%

DELTALIFE 114.80 
-2.40    -2.05%

DELTASPINN 12.80 
-0.20    -1.54%

DESCO   54.80    
0.10    0.18%

DESHBANDHU 16.50 
0.00    0.00%

DHAKABANK 22.40 
0.10    0.45%

DHAKAINS 24.50 
-0.20    -0.81%

DOREENPWR 115.80 
1.70    1.49%

DSHGARME 310.50 
0.60    0.19%

DSSL   21.60    
0.00    0.00%

DULAMIACOT 8.10 
0.10    1.25%

DUTCHBANGL 103.90 
-0.50    -0.48%

EASTLAND 25.70 
-0.10    -0.39%

EASTRNLUB 1127.50 
17.40    1.57%

EBL   33.20    
0.40    1.22%

EBL1STMF 7.30 
0.00    0.00%

EBLNRBMF 7.00 
0.00    0.00%

ECABLES 140.20 
5.60    4.16%

EHL   51.80    
0.20    0.39%

EMERALDOIL 29.90 
-0.10    -0.33%

ENVOYTEX 40.80 
-0.20    -0.49%

ETL   24.00    
-0.30    -1.23%

EXIM1STMF 8.00 
0.00    0.00%

EXIMBANK 14.50 
0.10    0.69%

FAMILYTEX 9.60 
-0.10    -1.03%

FARCHEM 27.00 
0.30    1.12%

FAREASTFIN 14.80 
-0.20    -1.33%

FAREASTLIF 77.50 
-0.30    -0.39%

FASFIN 17.00 
0.10    0.59%

FBFIF   6.60    
0.00    0.00%

FEDERALINS 14.10 
0.10    0.71%

FEKDIL 30.40 
-0.30    -0.98%

FINEFOODS 23.50 
0.20    0.86%

FIRSTFIN 10.00 
0.00    0.00%

FIRSTSBANK 16.10 
0.00    0.00%

FORTUNE 55.00 
-0.30    -0.54%

FUWANGCER 19.00 
0.10    0.53%

FUWANGFOOD 15.80 
0.00    0.00%

GBBPOWER 24.20 
-0.10    -0.41%

GEMINISEA 625.90 
16.70    2.74%

GENNEXT 11.20 
-0.20    -1.75%

GHAIL   53.50    
0.20    0.38%

GHCL   41.30    
-0.20    -0.48%

GLAXOSMITH 1525.00 
3.00    0.20%

GLOBALINS 18.70 
0.10    0.54%

GOLDENSON 21.20 
0.20    0.95%

GP   318.90    
1.50    0.47%

GPHISPAT 47.70 
0.50    1.06%

GQBALLPEN 78.90 
0.40    0.51%

GRAMEENS2 14.30 
0.10    0.70%

GREENDELMF 8.30 
0.00    0.00%

GREENDELT 60.70 
-0.90    -1.46%

GSPFINANCE 35.80 
0.40    1.13%

HAKKANIPUL 50.90 
0.00    0.00%

HFL   27.00    
0.80    3.05%

HRTEX   34.10    
-0.20    -0.58%

IBBLPBOND 1007.50 
-2.50    -0.25%

IBNSINA 242.30 
-1.00    -0.41%

ICB   194.50    
3.90    2.05%

ICB2NDNRB 10.90 
0.00    0.00%

ICB3RDNRB 7.50 
0.00    0.00%

ICBAMCL2ND 10.90 
-0.20    -1.80%

ICBEPMF1S1 7.80 
-0.10    -1.27%

ICBIBANK 4.90 
0.10    2.08%

ICBSONALI1 8.30 
-0.10    -1.19%

IDLC   65.40    
1.50    2.35%

IFADAUTOS 126.30 
-0.20    -0.16%

IFIC   31.30    
0.70    2.29%

IFIC1STMF 7.00 
-0.10    -1.41%

IFILISLMF1 8.60 
0.00    0.00%

ILFSL   18.30    
0.20    1.10%

IMAMBUTTON 14.60 
-0.10    -0.68%

INTECH 14.00 
-0.10    -0.71%

IPDC   49.70    
0.90    1.84%

ISLAMIBANK 43.50 
0.40    0.93%

ISLAMICFIN 27.90 
1.50    5.68%

ISLAMIINS 23.00 
0.10    0.44%

ISNLTD 15.10 
0.00    0.00%

ITC   49.00    
-0.20    -0.41%

JAMUNABANK 20.70 
0.10    0.49%

JAMUNAOIL 212.40 
-0.90    -0.42%

JANATAINS 14.80 
-0.10    -0.67%

JMISMDL 177.30 
0.30    0.17%

KARNAPHULI 18.00 
-0.20    -1.10%

KBPPWBIL 23.90 
-0.20    -0.83%

KDSALTD 78.10 
0.00    0.00%

KEYACOSMET 15.80 
-0.10    -0.63%

KOHINOOR 380.10 
1.50    0.40%

KPCL   63.10    
0.10    0.16%

KPPL   8.10    
0.00    0.00%

LAFSURCEML 72.10 
0.00    0.00%

LANKABAFIN 65.20 
1.00    1.56%

LEGACYFOOT 22.30 
0.10    0.45%

LIBRAINFU 443.00 
6.10    1.40%

LRGLOBMF1 7.50 
-0.10    -1.32%

MAKSONSPIN 10.50 
-0.10    -0.94%

MALEKSPIN 23.70 
-0.60    -2.47%

MARICO 1000.50 
0.50    0.05%

MATINSPINN 42.00 
-0.20    -0.47%

MBL1STMF 8.30 
0.00    0.00%

MEGCONMILK 9.10 
0.10    1.11%

MEGHNACEM 108.30 
0.00    0.00%

MEGHNALIFE 64.10 
-1.10    -1.69%

MEGHNAPET 9.50 
0.30    3.26%

MERCANBANK 17.20 
0.00    0.00%

MERCINS 20.00 
-0.70    -3.38%

METROSPIN 8.60 
0.00    0.00%

MHSML   30.70    
0.30    0.99%

MICEMENT 103.40 
2.40    2.38%

MIDASFIN 31.70 
0.10    0.32%

MIRACLEIND 45.30 
-0.20    -0.44%

MITHUNKNIT 50.00 
-0.20    -0.40%

MJLBD   110.50    
-1.00    -0.90%

MODERNDYE 154.00 
-2.00    -1.28%

MONNOCERA 40.70 
-0.30    -0.73%

MONNOSTAF 473.00 
13.80    3.01%

MPETROLEUM 199.00 
-1.00    -0.50%

MTB   28.30    
-0.20    -0.70%

NATLIFEINS 183.30 
-0.30    -0.16%

NAVANACNG 67.30 
-0.40    -0.59%

NBL   15.60    
0.10    0.65%

NCCBANK 15.50 
0.20    1.31%

NCCBLMF1 7.90 
-0.10    -1.25%

NFML   26.70    
-0.10    -0.37%

NHFIL   54.10    
2.80    5.46%

NORTHERN 291.50 
-1.40    -0.48%

NORTHRNINS 28.20 
-1.20    -4.08%

NPOLYMAR 105.40 
2.00    1.93%

NTC   673.50    
21.90    3.36%

NTLTUBES 123.90 
-1.20    -0.96%

OAL   26.70    
0.10    0.38%

OLYMPIC 291.80 
0.30    0.10%

ONEBANKLTD 23.50 
0.10    0.43%

ORIONINFU 55.70 
0.20    0.36%

ORIONPHARM 50.00 
1.50    3.09%

PADMALIFE 40.10 
-0.60    -1.47%

PADMAOIL 251.00 
-0.80    -0.32%

PARAMOUNT 19.80 
0.00    0.00%

PDL   27.50    
-0.10    -0.36%

PENINSULA 32.10 
0.20    0.63%

PEOPLESINS 22.50 
-0.40    -1.75%

PF1STMF 7.80 
0.00    0.00%

PHARMAID 258.10 
0.10    0.04%

PHENIXINS 33.10 
-0.60    -1.78%

PHOENIXFIN 33.80 
0.70    2.11%

PHPMF1 6.90 
-0.10    -1.43%

PIONEERINS 34.60 
0.50    1.47%

PLFSL   9.50    
-0.20    -2.06%

POPULAR1MF 6.90 
0.00    0.00%

POPULARLIF 82.10 
0.60    0.74%

POWERGRID 55.00 
-0.10    -0.18%

PRAGATIINS 36.90 
-0.80    -2.12%

PRAGATILIF 118.00 
-0.50    -0.42%

PREMIERBAN 13.30 
0.00    0.00%

PREMIERCEM 93.20 
1.60    1.75%

PREMIERLEA 20.60 
0.30    1.48%

PRIME1ICBA 8.40 
0.20    2.44%

PRIMEBANK 19.90 
0.00    0.00%

PRIMEFIN 11.10 
-0.20    -1.77%

PRIMEINSUR 20.00 
0.60    3.09%

PRIMELIFE 62.40 
-0.60    -0.95%

PRIMETEX 26.20 
-0.30    -1.13%

PROVATIINS 20.40 
-0.20    -0.97%

PTL   26.20    
-0.10    -0.38%

PUBALIBANK 24.00 
0.00    0.00%

PURABIGEN 18.00 
0.00    0.00%

QSMDRYCELL 100.00 
-0.60    -0.60%

RAHIMAFOOD 114.90 
0.50    0.44%

RAHIMTEXT 278.00 
2.90    1.05%

RAKCERAMIC 62.70 
0.90    1.46%

RANFOUNDRY 116.10 
0.10    0.09%

RDFOOD 16.60 
0.10    0.61%

REGENTTEX 21.70 
-0.10    -0.46%

RELIANCINS 47.10 
-1.30    -2.69%

RENATA 1086.00 
-0.20    -0.02%

RENWICKJA 580.00 
7.20    1.26%

REPUBLIC 30.00 
0.00    0.00%

RNSPIN 25.20 
0.10    0.40%

RSRMSTEEL 91.00 
-0.20    -0.22%

RUPALIBANK 31.80 
0.70    2.25%

RUPALIINS 22.20 
0.00    0.00%

RUPALILIFE 46.60 
-0.90    -1.89%

SAFKOSPINN 16.20 
-0.20    -1.22%

SAIFPOWER 47.60 
0.20    0.42%

SAIHAMCOT 18.00 
0.00    0.00%

SAIHAMTEX 20.40 
0.00    0.00%

SALAMCRST 37.70 
-0.20    -0.53%

SALVOCHEM 25.20 
0.60    2.44%

SAMATALETH 28.00 
0.50    1.82%

SAMORITA 77.10 
0.00    0.00%

SANDHANINS 38.40 
0.20    0.52%

SAPORTL 43.70 
-0.10    -0.23%

SEBL1STMF 12.90 
-0.20    -1.53%

SEMLIBBLSF 10.00 
0.00    0.00%

SEMLLECMF 10.10 
-0.10    -0.98%

SHAHJABANK 17.10 
0.20    1.18%

SHASHADNIM 76.80 
-0.20    -0.26%

SHEPHERD 46.30 
0.10    0.22%

SHURWID 10.60 
0.00    0.00%

SIBL   23.20    
0.10    0.43%

SIMTEX 28.50 
-0.10    -0.35%

SINGERBD 188.80 
2.20    1.18%

SINOBANGLA 34.50 
0.20    0.58%

SONALIANSH 214.00 
0.30    0.14%

SONARBAINS 18.90 
-0.20    -1.05%

SONARGAON 12.60 
0.00    0.00%

SOUTHEASTB 21.90 
0.10    0.46%

SPCERAMICS 12.30 
0.20    1.65%

SPCL   137.40    
-0.10    -0.07%

SQUARETEXT 68.00 
-0.50    -0.73%

SQURPHARMA 271.60 
0.40    0.15%

STANCERAM 59.00 
-0.50    -0.84%

STANDARINS 19.00 
0.30    1.60%

STANDBANKL 13.30 
-0.10    -0.75%

SUMITPOWER 41.90 
0.00    0.00%

SUNLIFEINS 26.70 
-0.20    -0.74%

TALLUSPIN 10.50 
0.00    0.00%

TITASGAS 51.30 
0.10    0.20%

TOSRIFA 28.70 
0.60    2.14%

TRUSTB1MF 7.20 
0.10    1.41%

TRUSTBANK 28.50 
0.00    0.00%

TUNGHAI 16.90 
-0.20    -1.17%

UCB   23.00    
0.10    0.44%

UNIONCAP 30.60 
0.40    1.32%

UNIQUEHRL 55.70 
0.30    0.54%

UNITEDAIR 7.50 
-0.10    -1.32%

UNITEDFIN 24.90 
0.70    2.89%

UNITEDINS 30.00 
-0.60    -1.96%

UPGDCL 146.00 
1.30    0.90%

USMANIAGL 88.50 
-0.70    -0.78%

UTTARABANK 27.30 
0.10    0.37%

UTTARAFIN 65.20 
0.50    0.77%

VAMLBDMF1 8.80 
0.00    0.00%

VAMLRBBF 8.70 
-0.10    -1.14%

WATACHEM 163.60 
0.30    0.18%

WMSHIPYARD 39.90 
0.90    2.31%

YPL   30.30    
0.10    0.33%

ZAHEENSPIN 25.80 
-0.20    -0.77%

ZAHINTEX 23.90 
-0.10    -0.42%

ZEALBANGLA 29.00 
0.50    1.75%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Latest Share Price on Mar 28, 2017 at 12:05 PM

 

 

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
114.9
118
114.8
0
114.4
0.5
7
0.051
446
2
278
278
278
0
275.1
2.9
1
0
1
3
62.7
62.8
62
0
61.8
0.9
308
10.091
161,512
4
116.1
116.1
116.1
0
116
0.1
2
0.116
1,000
5
16.6
16.7
16.6
0
16.5
0.1
45
1.002
60,232
6
0
0
0
0
1,540
--
0
0
0
7
21.7
22.1
21.6
0
21.8
-0.1
626
35.272
1,614,984
8
0
0
0
0
10.9
--
0
0
0
9
47.1
48.1
47.1
0
48.4
-1.3
5
0.094
2,000
10
1,086
1,090
1,086
0
1,086.2
-0.2
9
0.109
100
11
580
583
579.9
0
572.8
7.2
19
0.204
350
12
30
30.5
29.9
0
30
0
9
0.367
12,260
13
25.2
25.5
25.1
0
25.1
0.1
269
7.954
313,739
14
91
92.3
91
0
91.2
-0.2
637
70.243
766,665
15
31.8
31.8
30.2
0
31.1
0.7
4
0.021
699
16
22.2
22.5
22.2
0
22.2
0
13
0.384
17,260
17
46.6
47.5
46.1
0
47.5
-0.9
63
2.184
46,730

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

   
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.