Wednesday, Feb 10, 2016 Current Time: 4:24:01 AM (BST) Market Status: Closed
1JANATAMF 4.40 
-0.10    -2.22%

1STPRIMFMF 9.80 
0.10    1.03%

3RDICB 315.00 
0.00    0.00%

4THICB 230.00 
0.40    0.17%

5THICB 215.00 
0.00    0.00%

6THICB 66.00 
-0.10    -0.15%

7THICB 114.00 
3.10    2.80%

8THICB 75.20 
0.00    0.00%

AAMRATECH 23.10 
0.30    1.32%

ABB1STMF 4.80 
0.10    2.13%

ABBANK 20.00 
0.00    0.00%

ACI   569.90    
-1.30    -0.23%

ACIFORMULA 192.00 
-2.00    -1.03%

ACTIVEFINE 56.10 
0.70    1.26%

AFCAGRO 62.80 
0.00    0.00%

AFTABAUTO 55.90 
0.80    1.45%

AGNISYSL 20.40 
0.40    2.00%

AGRANINS 16.90 
0.10    0.60%

AIBL1STIMF 7.40 
-0.20    -2.63%

AIMS1STMF 18.00 
0.10    0.56%

AL-HAJTEX 99.20 
1.00    1.02%

ALARABANK 14.80 
0.00    0.00%

ALLTEX 27.80 
2.50    9.88%

AMANFEED 43.70 
-0.40    -0.91%

AMBEEPHA 306.50 
-4.20    -1.35%

AMCL(PRAN) 203.10 
-5.10    -2.45%

ANLIMAYARN 22.60 
0.70    3.20%

ANWARGALV 79.80 
-0.20    -0.25%

APEXFOODS 136.00 
-4.40    -3.13%

APEXFOOT 340.00 
-9.80    -2.80%

APEXSPINN 102.60 
2.20    2.19%

APEXTANRY 121.00 
3.40    2.89%

APOLOISPAT 19.00 
0.20    1.06%

ARAMIT 512.00 
19.10    3.88%

ARAMITCEM 38.20 
0.20    0.53%

ARGONDENIM 24.90 
0.00    0.00%

ASIAINS 14.60 
0.20    1.39%

ASIAPACINS 15.80 
0.80    5.33%

ATCSLGF 7.50 
0.00    0.00%

ATLASBANG 130.40 
-1.20    -0.91%

AZIZPIPES 39.00 
1.10    2.90%

BANGAS 212.90 
5.30    2.55%

BANKASIA 16.80 
0.00    0.00%

BARKAPOWER 29.40 
-0.10    -0.34%

BATASHOE 1300.00 
4.60    0.36%

BATBC   2970.00    
-12.80    -0.43%

BAYLEASING 20.00 
0.50    2.56%

BBS   36.70    
-0.30    -0.81%

BDAUTOCA 33.50 
1.10    3.40%

BDCOM   25.90    
0.70    2.78%

BDFINANCE 14.40 
0.30    2.13%

BDLAMPS 243.50 
-0.90    -0.37%

BDTHAI 40.90 
0.40    0.99%

BDWELDING 18.30 
0.20    1.10%

BEACHHATCH 14.50 
0.20    1.40%

BEACONPHAR 19.20 
0.70    3.78%

BENGALWTL 52.00 
-0.10    -0.19%

BERGERPBL 1930.00 
1.20    0.06%

BEXIMCO 30.10 
-0.10    -0.33%

BGIC   17.50    
0.10    0.57%

BIFC   11.00    
0.30    2.80%

BRACBANK 45.90 
0.10    0.22%

BSC   365.70    
29.40    8.74%

BSCCL   108.60    
-0.50    -0.46%

BSRMLTD 116.90 
0.10    0.09%

BSRMSTEEL 88.70 
3.80    4.48%

BXPHARMA 92.10 
1.00    1.10%

BXSYNTH 8.20 
0.00    0.00%

CENTRALINS 17.30 
-0.20    -1.14%

CENTRALPHL 21.00 
0.20    0.96%

CITYBANK 23.10 
-0.50    -2.12%

CITYGENINS 14.50 
-0.20    -1.36%

CMCKAMAL 15.70 
1.40    9.79%

CNATEX 10.50 
0.50    5.00%

CONFIDCEM 86.00 
-0.50    -0.58%

CONTININS 14.60 
-0.10    -0.68%

CVOPRL 317.90 
7.20    2.32%

DACCADYE 13.60 
0.40    3.03%

DAFODILCOM 22.10 
0.70    3.27%

DBH   130.00    
2.90    2.28%

DBH1STMF 5.10 
0.00    0.00%

DELTALIFE 108.80 
0.10    0.09%

DELTASPINN 9.40 
0.40    4.44%

DESCO   47.00    
-0.30    -0.63%

DESHBANDHU 12.30 
0.10    0.82%

DHAKABANK 18.50 
0.00    0.00%

DHAKAINS 18.10 
-0.10    -0.55%

DSHGARME 193.00 
4.70    2.50%

DULAMIACOT 7.10 
0.00    0.00%

DUTCHBANGL 100.60 
-1.60    -1.57%

EASTERNINS 25.30 
-0.20    -0.78%

EASTLAND 20.10 
0.00    0.00%

EASTRNLUB 657.90 
-32.40    -4.69%

EBL   30.00    
-0.20    -0.66%

EBL1STMF 4.40 
0.10    2.33%

EBLNRBMF 4.60 
0.10    2.22%

ECABLES 120.00 
2.80    2.39%

EHL   36.10    
1.10    3.14%

EMERALDOIL 56.50 
-0.30    -0.53%

ENVOYTEX 42.10 
0.20    0.48%

EXIM1STMF 6.00 
0.20    3.45%

EXIMBANK 8.70 
0.00    0.00%

FAMILYTEX 11.00 
0.40    3.77%

FARCHEM 28.50 
0.20    0.71%

FAREASTFIN 10.10 
0.00    0.00%

FAREASTLIF 64.00 
0.50    0.79%

FASFIN 11.60 
-0.20    -1.69%

FBFIF   6.00    
0.10    1.69%

FEDERALINS 11.20 
0.00    0.00%

FEKDIL 17.40 
0.20    1.16%

FINEFOODS 8.20 
0.00    0.00%

FIRSTFIN 11.00 
0.00    0.00%

FIRSTSBANK 8.70 
0.00    0.00%

FUWANGCER 16.00 
0.60    3.90%

FUWANGFOOD 14.80 
0.30    2.07%

GBBPOWER 17.60 
0.10    0.57%

GEMINISEA 544.00 
28.70    5.57%

GENNEXT 9.40 
0.40    4.44%

GHAIL   27.30    
1.00    3.80%

GHCL   40.70    
-0.10    -0.25%

GLAXOSMITH 1867.90 
9.50    0.51%

GLOBALINS 13.50 
0.00    0.00%

GOLDENSON 28.20 
0.40    1.44%

GP   257.00    
-0.90    -0.35%

GPHISPAT 45.40 
1.30    2.95%

GQBALLPEN 73.40 
0.00    0.00%

GRAMEEN1 17.20 
0.30    1.78%

GRAMEENS2 9.70 
0.00    0.00%

GREENDELMF 4.80 
0.00    0.00%

GREENDELT 51.60 
-0.40    -0.77%

GSPFINANCE 13.90 
-0.10    -0.71%

HAKKANIPUL 54.40 
0.30    0.55%

HEIDELBCEM 579.20 
0.20    0.03%

HFL   17.80    
0.40    2.30%

HRTEX   22.50    
0.20    0.90%

HWAWELLTEX 30.80 
-0.80    -2.53%

IBBLPBOND 986.00 
-4.00    -0.40%

IBNSINA 155.20 
-1.70    -1.08%

ICB   105.80    
2.70    2.62%

ICB1STNRB 18.90 
0.30    1.61%

ICB2NDNRB 7.80 
0.00    0.00%

ICB3RDNRB 4.30 
0.00    0.00%

ICBAMCL2ND 4.50 
0.00    0.00%

ICBEPMF1S1 6.50 
0.00    0.00%

ICBIBANK 4.50 
-0.10    -2.17%

ICBSONALI1 5.90 
-0.10    -1.67%

IDLC   59.70    
1.00    1.70%

IFADAUTOS 91.20 
-0.10    -0.11%

IFIC   20.80    
0.30    1.46%

IFIC1STMF 4.40 
-0.10    -2.22%

IFILISLMF1 6.20 
0.00    0.00%

ILFSL   9.70    
-0.20    -2.02%

IMAMBUTTON 10.90 
0.60    5.83%

INTECH 13.20 
0.30    2.33%

IPDC   28.50    
0.10    0.35%

ISLAMIBANK 25.20 
-0.40    -1.56%

ISLAMICFIN 14.70 
0.00    0.00%

ISLAMIINS 18.00 
0.20    1.12%

ISNLTD 15.50 
0.30    1.97%

ITC   60.60    
5.50    9.98%

JAMUNABANK 11.80 
-0.10    -0.84%

JAMUNAOIL 145.50 
0.50    0.34%

JANATAINS 11.80 
0.00    0.00%

JMISMDL 160.20 
0.60    0.38%

KARNAPHULI 13.00 
-0.10    -0.76%

KAY&QUE 21.50 
-2.10    -8.90%

KBPPWBIL 20.30 
0.40    2.01%

KDSALTD 63.40 
0.60    0.96%

KEYACOSMET 12.30 
0.20    1.65%

KOHINOOR 399.00 
5.80    1.48%

KPCL   75.80    
0.30    0.40%

KPPL   11.40    
-1.20    -9.52%

LAFSURCEML 72.10 
0.50    0.70%

LANKABAFIN 26.90 
0.40    1.51%

LEGACYFOOT 28.70 
1.20    4.36%

LIBRAINFU 541.90 
37.80    7.50%

LINDEBD 1233.90 
-21.40    -1.70%

LRGLOBMF1 5.10 
-0.10    -1.92%

MAKSONSPIN 7.00 
-0.20    -2.78%

MALEKSPIN 16.80 
0.30    1.82%

MARICO 1350.00 
2.50    0.19%

MATINSPINN 40.00 
-0.40    -0.99%

MBL1STMF 6.50 
-0.10    -1.52%

MEGCONMILK 7.30 
0.30    4.29%

MEGHNACEM 101.60 
3.10    3.15%

MEGHNALIFE 58.50 
1.00    1.74%

MERCANBANK 10.60 
0.00    0.00%

MERCINS 12.70 
0.00    0.00%

METROSPIN 8.10 
0.00    0.00%

MHSML   22.50    
-0.10    -0.44%

MICEMENT 79.30 
1.30    1.67%

MIDASFIN 16.90 
-0.30    -1.74%

MIRACLEIND 30.80 
1.80    6.21%

MITHUNKNIT 62.70 
0.10    0.16%

MJLBD   90.50    
-1.40    -1.52%

MODERNDYE 93.90 
-0.90    -0.95%

MONNOCERA 40.10 
-1.00    -2.43%

MONNOSTAF 342.00 
-30.60    -8.21%

MPETROLEUM 139.90 
-0.20    -0.14%

MTB   18.70    
0.10    0.54%

NATLIFEINS 202.50 
-2.10    -1.03%

NAVANACNG 47.00 
0.20    0.43%

NBL   9.30    
0.00    0.00%

NCCBANK 9.00 
0.00    0.00%

NCCBLMF1 6.50 
-0.10    -1.52%

NFML   18.60    
0.10    0.54%

NHFIL   35.40    
0.40    1.14%

NITOLINS 25.90 
0.60    2.37%

NLI1STMF 9.50 
-0.10    -1.04%

NORTHERN 249.00 
1.20    0.48%

NORTHRNINS 17.00 
0.00    0.00%

NPOLYMAR 77.00 
-0.10    -0.13%

NTC   657.10    
27.70    4.40%

NTLTUBES 92.40 
-0.50    -0.54%

OAL   31.60    
0.60    1.94%

OLYMPIC 284.00 
3.60    1.28%

ONEBANKLTD 14.50 
-0.10    -0.68%

ORIONINFU 57.30 
-0.40    -0.69%

ORIONPHARM 35.70 
-0.30    -0.83%

PADMALIFE 27.80 
0.10    0.36%

PADMAOIL 169.20 
-0.50    -0.29%

PARAMOUNT 12.90 
0.10    0.78%

PENINSULA 16.60 
0.30    1.84%

PEOPLESINS 16.90 
0.80    4.97%

PF1STMF 4.30 
0.00    0.00%

PHARMAID 233.70 
-1.60    -0.68%

PHENIXINS 23.40 
-0.10    -0.43%

PHOENIXFIN 20.20 
0.00    0.00%

PHPMF1 4.20 
0.00    0.00%

PIONEERINS 33.20 
-1.30    -3.77%

PLFSL   13.80    
0.10    0.73%

POPULAR1MF 4.20 
-0.10    -2.33%

POPULARLIF 76.00 
-0.20    -0.26%

POWERGRID 48.90 
0.10    0.20%

PRAGATIINS 28.00 
-0.30    -1.06%

PRAGATILIF 107.10 
0.60    0.56%

PREMIERBAN 8.40 
0.10    1.20%

PREMIERCEM 79.70 
-1.80    -2.21%

PREMIERLEA 9.80 
-0.10    -1.01%

PRIME1ICBA 4.50 
-0.10    -2.17%

PRIMEBANK 17.40 
0.10    0.58%

PRIMEFIN 11.10 
-0.20    -1.77%

PRIMEINSUR 14.20 
-0.20    -1.39%

PRIMELIFE 46.30 
1.40    3.12%

PRIMETEX 15.60 
-0.30    -1.89%

PROGRESLIF 60.50 
-1.00    -1.63%

PROVATIINS 13.80 
-0.10    -0.72%

PTL   15.30    
0.40    2.68%

PUBALIBANK 21.40 
0.00    0.00%

PURABIGEN 14.10 
0.30    2.17%

QSMDRYCELL 122.60 
0.50    0.41%

RAHIMAFOOD 41.40 
1.30    3.24%

RAHIMTEXT 237.00 
4.20    1.80%

RAKCERAMIC 70.60 
-0.20    -0.28%

RANFOUNDRY 113.80 
2.80    2.52%

RDFOOD 15.70 
-0.20    -1.26%

RECKITTBEN 1630.00 
17.20    1.07%

REGENTTEX 19.20 
0.50    2.67%

RELIANCE1 6.80 
0.00    0.00%

RELIANCINS 49.00 
-1.40    -2.78%

RENATA 1263.10 
1.80    0.14%

RENWICKJA 262.80 
-15.80    -5.67%

REPUBLIC 15.90 
0.10    0.63%

RNSPIN 25.10 
-0.60    -2.33%

RSRMSTEEL 44.90 
0.60    1.35%

RUPALIBANK 33.10 
0.40    1.22%

RUPALIINS 18.20 
0.00    0.00%

RUPALILIFE 33.40 
0.70    2.14%

SAFKOSPINN 17.40 
0.80    4.82%

SAIFPOWER 67.10 
0.40    0.60%

SAIHAMCOT 13.80 
0.30    2.22%

SAIHAMTEX 15.00 
0.50    3.45%

SALAMCRST 27.10 
-0.20    -0.73%

SALVOCHEM 14.30 
0.70    5.15%

SAMATALETH 27.00 
-0.70    -2.53%

SAMORITA 75.30 
-0.60    -0.79%

SANDHANINS 36.40 
0.10    0.28%

SAPORTL 44.70 
-1.50    -3.25%

SAVAREFR 45.10 
-5.00    -9.98%

SEBL1STMF 9.10 
-0.10    -1.09%

SEMLLECMF 10.40 
0.00    0.00%

SHAHJABANK 12.70 
-0.10    -0.78%

SHASHADNIM 38.00 
-0.30    -0.78%

SHURWID 12.70 
0.00    0.00%

SHYAMPSUG 6.60 
0.10    1.54%

SIBL   14.50    
-0.20    -1.36%

SIMTEX 20.80 
0.40    1.96%

SINGERBD 174.50 
0.80    0.46%

SINOBANGLA 29.80 
0.10    0.34%

SONALIANSH 122.00 
-4.20    -3.33%

SONARBAINS 15.20 
0.40    2.70%

SONARGAON 10.10 
0.10    1.00%

SOUTHEASTB 17.10 
-0.20    -1.16%

SPCERAMICS 11.20 
-0.20    -1.75%

SPCL   118.00    
0.60    0.51%

SPPCL   56.80    
0.30    0.53%

SQUARETEXT 74.00 
-0.70    -0.94%

SQURPHARMA 263.80 
0.40    0.15%

STANCERAM 48.70 
-0.20    -0.41%

STANDARINS 14.40 
0.30    2.13%

STANDBANKL 9.00 
-0.10    -1.10%

STYLECRAFT 1099.00 
1.80    0.16%

SUMITPOWER 39.90 
0.20    0.50%

SUNLIFEINS 31.20 
0.00    0.00%

TAKAFULINS 16.60 
-0.20    -1.19%

TALLUSPIN 23.30 
0.60    2.64%

TITASGAS 45.60 
0.70    1.56%

TOSRIFA 17.50 
0.80    4.79%

TRUSTB1MF 4.60 
0.10    2.22%

TRUSTBANK 22.80 
0.20    0.88%

TUNGHAI 12.50 
1.00    8.70%

UCB   20.10    
0.20    1.01%

UNIONCAP 14.60 
0.20    1.39%

UNIQUEHRL 47.30 
0.00    0.00%

UNITEDAIR 6.80 
0.00    0.00%

UNITEDFIN 22.00 
0.20    0.92%

UPGDCL 157.60 
-1.60    -1.01%

USMANIAGL 91.00 
-0.80    -0.87%

UTTARABANK 22.60 
0.30    1.35%

UTTARAFIN 58.90 
-0.70    -1.17%

VAMLBDMF1 9.80 
0.00    0.00%

WATACHEM 168.00 
0.10    0.06%

WMSHIPYARD 23.70 
0.50    2.16%

ZAHEENSPIN 20.30 
0.80    4.10%

ZAHINTEX 21.40 
0.00    0.00%

ZEALBANGLA 6.40 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Latest Share Price on Feb 09, 2016 at 4:00 PM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
41.4
42.5
40.9
41.7
40.1
1.3
204
1.948
46,583
2
237
238.9
228.2
230.8
232.8
4.2
232
3.219
13,846
3
70.6
70.7
69.8
70
70.8
-0.2
771
45.343
647,512
4
113.8
114.5
109
112.7
111
2.8
342
6.436
57,537
5
15.7
16.2
15
15.6
15.9
-0.2
215
4.553
296,166
6
1,630
1,636.9
1,625
1,631.8
1,612.8
17.2
33
1.073
658
7
19.2
19.3
18.4
19.2
18.7
0.5
2,351
25.346
1,343,992
8
6.8
6.8
6.8
6.8
6.8
0
4
0.027
3,940
9
49
50.5
49
49.3
50.4
-1.4
3
0.094
1,905
10
1,263.1
1,270.1
1,250
1,266.5
1,261.3
1.8
226
10.388
8,230
11
262.8
285.1
262.8
265.3
278.6
-15.8
74
0.701
2,567
12
15.9
15.9
15.4
15.6
15.8
0.1
32
0.423
27,108
13
25.1
25.8
25
25.1
25.7
-0.6
319
6.83
270,798
14
44.9
45.1
44.3
44.8
44.3
0.6
270
6.109
136,976
15
33.1
33.6
32.6
33.4
32.7
0.4
48
0.462
13,958
16
18.2
18.2
17.5
17.9
18.2
0
27
0.137
7,675
17
33.4
33.4
31.9
33.1
32.7
0.7
115
1.922
59,124

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

   
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.