Thursday, Oct 23, 2014 Current Time: 3:37:20 AM (BST) Market Status: Closed
1JANATAMF  5.40 
-0.10    -1.82%

1STPRIMFMF 18.00 
-0.10    -0.55%

2NDICB  255.20 
0.20    0.08%

3RDICB  219.90 
3.50    1.62%

6THICB  55.90 
-0.20    -0.36%

7THICB  81.00 
-8.00    -8.99%

8THICB  63.20 
-2.30    -3.51%

AAMRATECH  33.80 
-1.10    -3.15%

ABB1STMF  6.40 
-0.10    -1.54%

ABBANK  25.50 
-0.50    -1.92%

ACI  472.40 
-2.60    -0.55%

ACIFORMULA 157.00 
4.30    2.82%

ACIZCBOND  1101.00 
-15.00    -1.34%

ACTIVEFINE 75.50 
-1.70    -2.20%

AFCAGRO  54.80 
-0.20    -0.36%

AFTABAUTO  81.00 
-0.90    -1.10%

AGNISYSL  30.00 
-1.20    -3.85%

AGRANINS  20.50 
-0.70    -3.30%

AIBL1STIMF 5.40 
0.10    1.89%

AIMS1STMF  27.00 
-0.40    -1.46%

AL-HAJTEX  127.40 
-3.00    -2.30%

ALARABANK  16.20 
-0.80    -4.71%

ALLTEX  8.20 
-0.30    -3.53%

AMBEEPHA  260.70 
-1.40    -0.53%

AMCL(PRAN) 228.20 
-1.80    -0.78%

ANLIMAYARN 23.20 
-0.40    -1.69%

ANWARGALV  28.50 
-1.00    -3.39%

APEXFOODS  107.80 
4.30    4.15%

APEXFOOT  497.00 
3.70    0.75%

APEXSPINN  74.10 
1.80    2.49%

APEXTANRY  169.90 
9.00    5.59%

APOLOISPAT 23.20 
-2.40    -9.38%

ARAMIT  295.20 
1.60    0.54%

ARAMITCEM  44.60 
0.10    0.22%

ARGONDENIM 42.60 
0.30    0.71%

ASIAINS  25.80 
0.00    0.00%

ASIAPACINS 22.50 
-0.50    -2.17%

ATLASBANG  161.90 
-0.90    -0.55%

AZIZPIPES  14.40 
-0.60    -4.00%

BANGAS  355.80 
-4.20    -1.17%

BANKASIA  20.50 
-0.90    -4.21%

BATASHOE  1265.00 
-16.60    -1.30%

BATBC  2754.00 
21.70    0.79%

BAYLEASING 31.40 
-1.00    -3.09%

BBS  56.50 
-0.70    -1.22%

BDAUTOCA  25.00 
-0.20    -0.79%

BDCOM  25.10 
-0.70    -2.71%

BDFINANCE  16.70 
-0.60    -3.47%

BDLAMPS  127.70 
5.50    4.50%

BDTHAI  35.20 
0.80    2.33%

BDWELDING  14.40 
-0.30    -2.04%

BEACHHATCH 23.80 
-0.30    -1.24%

BEACONPHAR 14.90 
-0.20    -1.32%

BEDL  36.20 
-0.10    -0.28%

BENGALWTL  59.60 
-1.50    -2.45%

BERGERPBL  1155.00 
11.80    1.03%

BEXIMCO  41.90 
-0.10    -0.24%

BGIC  23.90 
0.00    0.00%

BIFC  16.90 
-1.00    -5.59%

BRACBANK  33.10 
0.70    2.16%

BRACSCBOND 1015.50 
15.50    1.55%

BSC  583.00 
-2.50    -0.43%

BSCCL  143.10 
-1.90    -1.31%

BSRMSTEEL  102.90 
-4.50    -4.19%

BXPHARMA  67.00 
-1.70    -2.47%

BXSYNTH  13.00 
-0.20    -1.52%

CENTRALINS 26.30 
0.00    0.00%

CENTRALPHL 34.20 
-0.80    -2.29%

CITYBANK  22.50 
-0.40    -1.75%

CITYGENINS 20.70 
-0.50    -2.36%

CMCKAMAL  23.20 
0.00    0.00%

CONFIDCEM  119.30 
0.20    0.17%

CONTININS  23.60 
-0.90    -3.67%

CVOPRL  653.00 
-15.70    -2.35%

DACCADYE  20.10 
0.00    0.00%

DAFODILCOM 15.00 
-0.20    -1.32%

DBH  66.80 
0.80    1.21%

DBH1STMF  4.90 
-0.20    -3.92%

DELTALIFE  189.30 
-4.30    -2.22%

DELTASPINN 17.10 
-0.20    -1.16%

DESCO  69.00 
-0.60    -0.86%

DESHBANDHU 18.00 
-0.30    -1.64%

DHAKABANK  20.20 
-0.50    -2.42%

DHAKAINS  29.00 
-0.70    -2.36%

DSHGARME  81.80 
-3.50    -4.10%

DULAMIACOT 6.70 
-0.20    -2.90%

DUTCHBANGL 97.50 
0.60    0.62%

EASTERNINS 38.00 
0.00    0.00%

EASTLAND  38.10 
-0.70    -1.80%

EASTRNLUB  445.70 
-0.90    -0.20%

EBL  29.60 
-0.20    -0.67%

EBL1STMF  5.60 
-0.10    -1.75%

EBLNRBMF  6.40 
0.00    0.00%

ECABLES  132.80 
-0.50    -0.38%

EHL  51.10 
-0.10    -0.20%

EMERALDOIL 42.70 
-0.20    -0.47%

ENVOYTEX  55.80 
1.10    2.01%

EXIMBANK  11.80 
0.00    0.00%

FAMILYTEX  25.60 
-0.60    -2.29%

FARCHEM  41.70 
-1.20    -2.80%

FAREASTFIN 12.40 
0.10    0.81%

FAREASTLIF 85.90 
-0.50    -0.58%

FASFIN  18.90 
-0.40    -2.07%

FBFIF  6.90 
-0.30    -4.17%

FEDERALINS 19.70 
-0.40    -1.99%

FEKDIL  34.00 
0.40    1.19%

FINEFOODS  16.00 
-0.10    -0.62%

FIRSTSBANK 13.30 
0.00    0.00%

FLEASEINT  21.80 
-1.20    -5.22%

FUWANGCER  15.20 
-1.60    -9.52%

FUWANGFOOD 21.10 
0.00    0.00%

GBBPOWER  24.40 
-0.10    -0.41%

GEMINISEA  140.00 
1.00    0.72%

GENNEXT  16.70 
-0.10    -0.60%

GHAIL  32.90 
-1.00    -2.95%

GHCL  44.10 
-0.80    -1.78%

GLAXOSMITH 1519.00 
15.20    1.01%

GLOBALINS  20.20 
-0.50    -2.42%

GOLDENSON  52.30 
0.70    1.36%

GP  371.30 
-2.30    -0.62%

GPHISPAT  52.60 
-0.20    -0.38%

GQBALLPEN  111.40 
-1.30    -1.15%

GRAMEEN1  27.00 
-0.40    -1.46%

GRAMEENS2  14.40 
-0.40    -2.70%

GREENDELMF 4.80 
-0.10    -2.04%

GREENDELT  80.00 
0.20    0.25%

GSPFINANCE 23.00 
-0.40    -1.71%

HAKKANIPUL 25.00 
0.10    0.40%

HEIDELBCEM 542.00 
-17.90    -3.20%

HRTEX  30.10 
-0.50    -1.63%

HWAWELLTEX 48.40 
1.20    2.54%

IBBLPBOND  984.00 
4.25    0.43%

IBNSINA  107.00 
-4.90    -4.38%

ICB  1475.00 
30.00    2.08%

ICB2NDNRB  8.90 
0.00    0.00%

ICB3RDNRB  4.90 
-0.10    -2.00%

ICBAMCL2ND 5.50 
0.10    1.85%

ICBEPMF1S1 5.00 
0.00    0.00%

ICBIBANK  4.70 
-0.10    -2.08%

ICBISLAMIC 15.20 
-0.10    -0.65%

ICBSONALI1 6.90 
-0.10    -1.43%

IDLC  77.40 
-0.50    -0.64%

IFIC  25.70 
-1.50    -5.51%

IFIC1STMF  5.60 
-0.10    -1.75%

IFILISLMF1 5.90 
-0.10    -1.67%

ILFSL  15.30 
-0.60    -3.77%

IMAMBUTTON 7.50 
0.00    0.00%

INTECH  15.80 
-0.20    -1.25%

IPDC  17.90 
-0.70    -3.76%

ISLAMIBANK 28.90 
0.20    0.70%

ISLAMICFIN 19.90 
-1.10    -5.24%

ISLAMIINS  22.90 
-0.70    -2.97%

ISNLTD  11.10 
0.20    1.83%

JAMUNABANK 12.80 
-0.40    -3.03%

JAMUNAOIL  249.90 
-3.70    -1.46%

JANATAINS  18.70 
-0.20    -1.06%

JMISMDL  170.00 
-0.40    -0.23%

KARNAPHULI 19.60 
-0.50    -2.49%

KEYACOSMET 24.50 
-0.10    -0.41%

KOHINOOR  400.00 
6.40    1.63%

KPCL  65.90 
1.50    2.33%

KPPL  27.80 
2.50    9.88%

LAFSURCEML 133.60 
0.20    0.15%

LANKABAFIN 50.40 
-1.00    -1.95%

LEGACYFOOT 26.90 
0.00    0.00%

LIBRAINFU  420.00 
-5.00    -1.18%

LINDEBD  910.00 
-2.50    -0.27%

LRGLOBMF1  5.70 
-0.20    -3.39%

MAKSONSPIN 14.70 
0.10    0.68%

MALEKSPIN  23.70 
0.10    0.42%

MARICO  1168.00 
-6.10    -0.52%

MATINSPINN 45.40 
1.40    3.18%

MBL1STMF  5.10 
0.10    2.00%

MEGCONMILK 7.70 
-0.30    -3.75%

MEGHNACEM  137.00 
2.70    2.01%

MEGHNALIFE 101.80 
-0.80    -0.78%

MEGHNAPET  5.60 
0.10    1.82%

MERCANBANK 14.20 
-0.30    -2.07%

MERCINS  19.70 
-0.30    -1.50%

METROSPIN  16.10 
0.00    0.00%

MHSML  22.30 
0.50    2.29%

MICEMENT  91.70 
3.00    3.38%

MIDASFIN  16.00 
-0.10    -0.62%

MIRACLEIND 16.10 
-0.20    -1.23%

MITHUNKNIT 91.30 
-1.10    -1.19%

MJLBD  144.90 
-2.90    -1.96%

MODERNDYE  80.00 
2.00    2.56%

MONNOCERA  29.50 
-0.40    -1.34%

MONNOSTAF  292.90 
5.40    1.88%

MPETROLEUM 267.50 
-1.20    -0.45%

MTB  18.80 
-0.10    -0.53%

NATLIFEINS 238.20 
-3.50    -1.45%

NAVANACNG  66.30 
-1.70    -2.50%

NBL  12.30 
-0.30    -2.38%

NCCBANK  11.60 
-0.30    -2.52%

NCCBLMF1  5.70 
-0.30    -5.00%

NHFIL  29.50 
-0.90    -2.96%

NITOLINS  29.80 
-0.20    -0.67%

NLI1STMF  7.70 
-0.20    -2.53%

NORTHRNINS 33.60 
-0.30    -0.88%

NPOLYMAR  57.50 
-0.50    -0.86%

NTC  742.00 
-2.60    -0.35%

NTLTUBES  168.20 
-2.10    -1.23%

OLYMPIC  250.00 
-1.90    -0.75%

ONEBANKLTD 14.50 
-0.40    -2.68%

ORIONINFU  52.30 
-1.80    -3.33%

ORIONPHARM 55.00 
-0.90    -1.61%

PADMALIFE  40.20 
-1.70    -4.06%

PADMAOIL  336.80 
-1.10    -0.33%

PARAMOUNT  18.70 
-0.40    -2.09%

PENINSULA  32.90 
0.20    0.61%

PEOPLESINS 23.20 
-0.60    -2.52%

PF1STMF  5.00 
-0.10    -1.96%

PHARMAID  194.50 
5.40    2.86%

PHENIXINS  39.10 
0.50    1.30%

PHOENIXFIN 28.40 
-0.30    -1.05%

PHPMF1  5.00 
-0.10    -1.96%

PIONEERINS 48.10 
-1.20    -2.43%

PLFSL  25.10 
-1.40    -5.28%

POPULAR1MF 5.40 
-0.10    -1.82%

POPULARLIF 231.50 
-9.30    -3.86%

POWERGRID  50.00 
-0.90    -1.77%

PRAGATIINS 43.00 
-0.60    -1.38%

PRAGATILIF 101.90 
3.00    3.03%

PREMIERBAN 10.50 
-0.20    -1.87%

PREMIERCEM 85.80 
0.20    0.23%

PREMIERLEA 8.50 
0.00    0.00%

PRIME1ICBA 5.00 
0.10    2.04%

PRIMEBANK  20.50 
-0.20    -0.97%

PRIMEFIN  23.20 
-0.90    -3.73%

PRIMEINSUR 20.70 
-0.60    -2.82%

PRIMELIFE  88.00 
1.90    2.21%

PRIMETEX  22.80 
-0.10    -0.44%

PROGRESLIF 95.00 
-1.80    -1.86%

PROVATIINS 21.00 
-0.20    -0.94%

PTL  34.30 
0.40    1.18%

PUBALIBANK 28.10 
-0.30    -1.06%

PURABIGEN  18.50 
-0.70    -3.65%

QSMDRYCELL 43.00 
0.20    0.47%

RAHIMAFOOD 48.00 
4.00    9.09%

RAHIMTEXT  383.70 
30.40    8.60%

RAKCERAMIC 64.80 
0.50    0.78%

RANFOUNDRY 105.20 
0.40    0.38%

RDFOOD  22.40 
-0.50    -2.18%

RECKITTBEN 1066.00 
-4.10    -0.38%

RELIANCE1  7.70 
0.10    1.32%

RELIANCINS 64.80 
0.10    0.15%

RENATA  1025.00 
12.90    1.27%

RENWICKJA  250.90 
5.40    2.20%

REPUBLIC  28.20 
-0.50    -1.74%

RNSPIN  24.30 
-1.60    -6.18%

RSRMSTEEL  84.00 
1.80    2.19%

RUPALIBANK 64.40 
0.90    1.42%

RUPALIINS  25.00 
-0.40    -1.57%

RUPALILIFE 51.30 
-0.70    -1.35%

SAFKOSPINN 27.50 
0.50    1.85%

SAIFPOWER  62.60 
-4.80    -7.12%

SAIHAMCOT  19.80 
-0.30    -1.49%

SAIHAMTEX  33.20 
1.00    3.11%

SALAMCRST  34.90 
-0.30    -0.85%

SALVOCHEM  20.60 
-0.30    -1.44%

SAMATALETH 24.50 
1.20    5.15%

SAMORITA  92.40 
-0.20    -0.22%

SANDHANINS 62.30 
-0.90    -1.42%

SAPORTL  59.70 
-1.10    -1.81%

SAVAREFR  56.30 
-2.90    -4.90%

SEBL1STMF  7.60 
0.00    0.00%

SHAHJABANK 12.00 
-0.20    -1.64%

SHURWID  41.50 
0.70    1.72%

SIBL  13.50 
-0.10    -0.74%

SINGERBD  245.20 
-6.70    -2.66%

SINOBANGLA 29.50 
-1.20    -3.91%

SONALIANSH 127.50 
-5.40    -4.06%

SONARBAINS 18.90 
-0.20    -1.05%

SONARGAON  9.60 
0.10    1.05%

SOUTHEASTB 19.70 
-0.50    -2.48%

SPCERAMICS 16.30 
0.10    0.62%

SPCL  118.60 
10.70    9.92%

SPPCL  54.30 
-1.10    -1.99%

SQUARETEXT 91.80 
-0.20    -0.22%

SQURPHARMA 277.00 
-2.90    -1.04%

STANDARINS 28.10 
-1.00    -3.44%

STANDBANKL 13.90 
-0.30    -2.11%

SUMITPOWER 42.50 
-0.70    -1.62%

SUNLIFEINS 44.00 
0.00    0.00%

TAKAFULINS 29.50 
-0.50    -1.67%

TALLUSPIN  26.80 
0.00    0.00%

TITASGAS  91.20 
-2.20    -2.36%

TRUSTB1MF  5.80 
-0.10    -1.69%

TRUSTBANK  16.80 
-0.20    -1.18%

TUNGHAI  21.20 
0.60    2.91%

UCBL  27.90 
-0.30    -1.06%

ULC  26.20 
0.00    0.00%

UNIONCAP  22.30 
-0.60    -2.62%

UNIQUEHRL  71.00 
-1.30    -1.80%

UNITEDAIR  10.20 
0.00    0.00%

UNITEDINS  37.70 
-0.20    -0.53%

USMANIAGL  149.10 
-2.00    -1.32%

UTTARABANK 27.30 
-0.20    -0.73%

UTTARAFIN  76.00 
-0.50    -0.65%

WATACHEM  222.90 
-0.30    -0.13%

ZAHINTEX  20.90 
0.10    0.48%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Latest Share Price on Oct 22, 2014 at 05:01PM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
20.1
20.4
20.1
20.2
20.1
0
135
3.2114
158,500
2
15
15.6
14.4
15
15.2
-0.2
136
3.1398
208,500
3
66.8
66.9
65.2
66.2
66
0.8
37
2.2373
34,000
4
4.9
5.1
4.9
4.9
5.1
-0.2
77
1.0266
205,000
5
0
0
0
1,865
1,865
--
0
0
0
6
0
0
0
783.75
783.75
--
0
0
0
7
0
0
0
1,418.25
1,418.25
--
0
0
0
8
0
0
0
700
700
--
0
0
0
9
0
0
0
1,450
1,450
--
0
0
0
10
0
0
0
835
835
--
0
0
0
11
0
0
0
900
900
--
0
0
0
12
0
0
0
1,300
1,300
--
0
0
0
13
189.3
197
188.2
188.9
193.6
-4.3
2,005
115.3825
605,700
14
17.1
17.7
17
17.1
17.3
-0.2
931
26.2314
1,518,400
15
69
70.6
67.2
69.4
69.6
-0.6
625
57.0242
828,000
16
18
18.5
17.8
17.9
18.3
-0.3
372
10.427
574,500
17
20.2
21
20.2
20.2
20.7
-0.5
122
6.9273
338,300
18
29
30.9
28.8
28.9
29.7
-0.7
65
2.0514
70,500
19
81.8
87.9
81.8
82.3
85.3
-3.5
130
2.0817
24,600
20
6.7
6.9
6.7
6.8
6.9
-0.2
8
0.0308
4,500
21
97.5
98
96
96.6
96.9
0.6
28
2.1248
22,000

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

   
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.