Thursday, Jan 29, 2015 Current Time: 6:11:08 AM (BST) Market Status: Closed
ACIZCBOND 1045.00 
0.00    0.00%

BRACSCBOND 1031.00 
1.00    0.10%

IBBLPBOND 968.50 
6.50    0.68%

1JANATAMF 5.10 
0.00    0.00%

1STPRIMFMF 14.80 
-0.50    -3.27%

6THICB 55.60 
-0.30    -0.54%

8THICB 65.50 
1.40    2.18%

AAMRATECH 37.40 
0.00    0.00%

ABB1STMF 6.10 
0.00    0.00%

ABBANK 28.90 
-0.20    -0.69%

ACI   357.50    
-1.10    -0.31%

ACIFORMULA 115.10 
2.80    2.49%

ACTIVEFINE 70.00 
-0.40    -0.57%

AFCAGRO 47.40 
-0.50    -1.04%

AFTABAUTO 63.90 
0.30    0.47%

AGNISYSL 31.20 
-1.20    -3.70%

AGRANINS 17.40 
0.00    0.00%

AIBL1STIMF 4.80 
0.30    6.67%

AIMS1STMF 29.80 
1.40    4.93%

AL-HAJTEX 90.10 
-6.40    -6.63%

ALARABANK 15.20 
-0.20    -1.30%

ALLTEX 30.00 
-2.50    -7.69%

AMBEEPHA 258.60 
-0.80    -0.31%

AMCL(PRAN) 195.00 
0.30    0.15%

ANLIMAYARN 20.10 
-0.30    -1.47%

ANWARGALV 35.50 
-2.40    -6.33%

APEXFOODS 96.20 
-0.80    -0.82%

APEXFOOT 401.50 
-4.10    -1.01%

APEXSPINN 70.00 
-2.40    -3.31%

APEXTANRY 127.40 
2.00    1.59%

APOLOISPAT 18.60 
-0.20    -1.06%

ARAMIT 274.50 
3.70    1.37%

ARAMITCEM 35.10 
1.10    3.24%

ARGONDENIM 37.50 
0.10    0.27%

ASIAINS 20.60 
0.10    0.49%

ASIAPACINS 18.10 
0.20    1.12%

ATLASBANG 138.00 
12.50    9.96%

AZIZPIPES 21.30 
0.90    4.41%

BANGAS 286.00 
-1.60    -0.56%

BANKASIA 17.70 
0.00    0.00%

BATASHOE 1210.60 
-4.40    -0.36%

BATBC   2839.80    
39.10    1.40%

BAYLEASING 28.90 
-0.10    -0.34%

BBS   49.50    
-0.80    -1.59%

BDAUTOCA 22.70 
0.20    0.89%

BDCOM   23.80    
-0.30    -1.24%

BDFINANCE 15.00 
0.30    2.04%

BDLAMPS 106.00 
-0.10    -0.09%

BDTHAI 39.00 
0.40    1.04%

BDWELDING 16.80 
0.10    0.60%

BEACHHATCH 22.60 
-0.20    -0.88%

BEACONPHAR 17.00 
0.00    0.00%

BEDL   33.00    
-0.40    -1.20%

BENGALWTL 62.80 
0.00    0.00%

BERGERPBL 1400.00 
7.00    0.50%

BEXIMCO 31.20 
0.00    0.00%

BGIC   20.00    
0.00    0.00%

BIFC   15.00    
-0.40    -2.60%

BRACBANK 39.90 
-0.10    -0.25%

BSC   507.20    
-3.30    -0.65%

BSCCL   102.60    
9.30    9.97%

BSRMSTEEL 80.30 
-1.70    -2.07%

BXPHARMA 57.40 
0.70    1.23%

BXSYNTH 10.90 
0.10    0.93%

CENTRALINS 23.90 
-0.50    -2.05%

CENTRALPHL 28.10 
-0.30    -1.06%

CITYBANK 21.20 
-0.20    -0.93%

CITYGENINS 17.30 
-0.50    -2.81%

CMCKAMAL 19.20 
0.10    0.52%

CONFIDCEM 98.20 
-1.00    -1.01%

CONTININS 18.40 
0.30    1.66%

CVOPRL 510.60 
-19.80    -3.73%

DACCADYE 15.50 
-0.70    -4.32%

DAFODILCOM 13.50 
0.10    0.75%

DBH   76.80    
0.30    0.39%

DBH1STMF 4.40 
0.00    0.00%

DELTALIFE 137.00 
-2.40    -1.72%

DELTASPINN 13.30 
-0.10    -0.75%

DESCO   67.70    
-0.60    -0.88%

DESHBANDHU 20.40 
0.00    0.00%

DHAKABANK 20.40 
0.10    0.49%

DHAKAINS 24.40 
0.30    1.24%

DSHGARME 72.50 
-1.00    -1.36%

DULAMIACOT 8.10 
0.20    2.53%

DUTCHBANGL 96.60 
0.00    0.00%

EASTERNINS 31.10 
-1.40    -4.31%

EASTLAND 32.20 
-0.60    -1.83%

EASTRNLUB 385.00 
-5.00    -1.28%

EBL   28.20    
-0.30    -1.05%

EBL1STMF 5.10 
0.10    2.00%

EBLNRBMF 4.50 
0.20    4.65%

ECABLES 107.30 
1.00    0.94%

EHL   43.70    
-0.90    -2.02%

EMERALDOIL 40.10 
-0.40    -0.99%

ENVOYTEX 53.60 
-1.30    -2.37%

EXIM1STMF 6.70 
-0.60    -8.22%

EXIMBANK 10.90 
0.00    0.00%

FAMILYTEX 20.00 
-0.30    -1.48%

FARCHEM 27.30 
-0.10    -0.36%

FAREASTFIN 17.00 
0.00    0.00%

FAREASTLIF 76.00 
3.20    4.40%

FASFIN 17.40 
0.20    1.16%

FEDERALINS 15.70 
-0.30    -1.88%

FEKDIL 25.30 
-0.30    -1.17%

FINEFOODS 10.10 
-0.10    -0.98%

FIRSTSBANK 11.00 
-0.10    -0.90%

FLEASEINT 18.10 
-0.20    -1.09%

FUWANGCER 14.80 
-0.20    -1.33%

FUWANGFOOD 24.50 
-0.50    -2.00%

GBBPOWER 22.00 
-0.40    -1.79%

GEMINISEA 252.00 
-1.60    -0.63%

GENNEXT 14.20 
-0.10    -0.70%

GHAIL   25.40    
-0.60    -2.31%

GHCL   40.60    
0.10    0.25%

GLAXOSMITH 1492.80 
14.90    1.01%

GLOBALINS 15.80 
-0.30    -1.86%

GOLDENSON 42.60 
-0.40    -0.93%

GP   331.00    
-0.50    -0.15%

GPHISPAT 45.80 
0.60    1.33%

GQBALLPEN 96.00 
-2.90    -2.93%

GRAMEEN1 22.60 
0.20    0.89%

GRAMEENS2 11.50 
-0.10    -0.86%

GREENDELMF 4.40 
0.10    2.33%

GREENDELT 70.00 
1.10    1.60%

GSPFINANCE 29.20 
-1.50    -4.89%

HAKKANIPUL 25.60 
0.10    0.39%

HEIDELBCEM 490.00 
-6.20    -1.25%

HFL   31.60    
-0.10    -0.32%

HRTEX   25.80    
0.60    2.38%

HWAWELLTEX 35.50 
-0.80    -2.20%

IBNSINA 96.50 
-0.10    -0.10%

ICB   1370.00    
-4.80    -0.35%

ICB1STNRB 20.00 
0.10    0.50%

ICB2NDNRB 7.80 
0.10    1.30%

ICB3RDNRB 4.30 
-0.10    -2.27%

ICBAMCL2ND 4.60 
0.00    0.00%

ICBEPMF1S1 4.40 
0.00    0.00%

ICBIBANK 5.10 
0.00    0.00%

ICBSONALI1 6.50 
-0.10    -1.52%

IDLC   76.20    
-1.70    -2.18%

IFIC   25.90    
0.10    0.39%

IFIC1STMF 4.80 
-0.10    -2.04%

IFILISLMF1 5.80 
0.00    0.00%

ILFSL   12.80    
0.40    3.23%

IMAMBUTTON 8.00 
0.40    5.26%

INTECH 13.10 
0.00    0.00%

IPDC   17.80    
0.00    0.00%

ISLAMIBANK 23.80 
-0.10    -0.42%

ISLAMICFIN 16.90 
0.20    1.20%

ISLAMIINS 19.60 
0.70    3.70%

ISNLTD 11.00 
-0.10    -0.90%

JAMUNABANK 12.90 
-0.10    -0.77%

JAMUNAOIL 202.00 
4.40    2.23%

JANATAINS 16.30 
0.60    3.82%

JMISMDL 163.30 
-1.00    -0.61%

JUTESPINN 51.60 
0.80    1.57%

KARNAPHULI 16.50 
0.20    1.23%

KAY&QUE 13.10 
-1.00    -7.09%

KBPPWBIL 28.70 
-0.30    -1.03%

KEYACOSMET 21.80 
2.00    10.10%

KOHINOOR 338.60 
2.70    0.80%

KPCL   57.80    
-0.30    -0.52%

KPPL   20.90    
-0.40    -1.88%

LAFSURCEML 125.00 
0.50    0.40%

LANKABAFIN 41.10 
-0.50    -1.20%

LEGACYFOOT 24.10 
-0.50    -2.03%

LINDEBD 900.00 
7.20    0.81%

LRGLOBMF1 4.30 
0.00    0.00%

MAKSONSPIN 13.30 
0.00    0.00%

MALEKSPIN 18.30 
-0.10    -0.54%

MARICO 1125.10 
-3.90    -0.35%

MATINSPINN 41.70 
-0.50    -1.18%

MBL1STMF 4.20 
-0.10    -2.33%

MEGCONMILK 7.30 
-0.30    -3.95%

MEGHNACEM 119.60 
0.10    0.08%

MEGHNALIFE 79.10 
0.30    0.38%

MEGHNAPET 5.90 
0.20    3.51%

MERCANBANK 13.30 
-0.20    -1.48%

MERCINS 15.50 
-0.90    -5.49%

METROSPIN 13.00 
0.20    1.56%

MHSML   30.50    
-0.70    -2.24%

MICEMENT 70.50 
-0.20    -0.28%

MIDASFIN 15.20 
-0.10    -0.65%

MIRACLEIND 15.20 
-0.10    -0.65%

MITHUNKNIT 72.20 
-2.10    -2.83%

MJLBD   115.00    
-1.50    -1.29%

MODERNDYE 97.00 
-0.70    -0.72%

MONNOCERA 29.30 
0.40    1.38%

MONNOSTAF 295.50 
3.00    1.03%

MPETROLEUM 196.50 
1.70    0.87%

MTB   20.20    
-0.30    -1.46%

NATLIFEINS 248.00 
19.20    8.39%

NAVANACNG 60.00 
-0.70    -1.15%

NBL   11.80    
-0.10    -0.84%

NCCBANK 10.90 
0.00    0.00%

NCCBLMF1 5.50 
-0.10    -1.79%

NHFIL   27.50    
-0.20    -0.72%

NITOLINS 25.00 
-0.50    -1.96%

NLI1STMF 8.20 
0.00    0.00%

NORTHERN 246.20 
-1.40    -0.57%

NORTHRNINS 25.00 
-0.10    -0.40%

NPOLYMAR 63.70 
-0.60    -0.93%

NTC   701.60    
-4.30    -0.61%

NTLTUBES 103.10 
2.20    2.18%

OLYMPIC 236.60 
-1.20    -0.50%

ONEBANKLTD 15.10 
-0.20    -1.31%

ORIONINFU 41.10 
-0.60    -1.44%

ORIONPHARM 44.00 
0.00    0.00%

PADMALIFE 38.70 
-0.10    -0.26%

PADMAOIL 233.80 
1.70    0.73%

PARAMOUNT 16.20 
0.60    3.85%

PENINSULA 23.80 
-0.40    -1.65%

PEOPLESINS 19.90 
0.40    2.05%

PF1STMF 5.40 
0.40    8.00%

PHARMAID 260.90 
-0.70    -0.27%

PHENIXINS 32.10 
0.00    0.00%

PHOENIXFIN 25.40 
-0.10    -0.39%

PHPMF1 4.60 
0.20    4.55%

PIONEERINS 42.30 
-0.20    -0.47%

PLFSL   20.30    
-0.30    -1.46%

POPULAR1MF 4.70 
0.00    0.00%

POPULARLIF 133.70 
-1.70    -1.26%

POWERGRID 39.00 
-0.10    -0.26%

PRAGATIINS 39.30 
-0.10    -0.25%

PRAGATILIF 90.50 
0.50    0.56%

PREMIERBAN 9.80 
-0.10    -1.01%

PREMIERCEM 74.80 
0.30    0.40%

PREMIERLEA 9.30 
-0.30    -3.12%

PRIME1ICBA 4.30 
-0.10    -2.27%

PRIMEBANK 18.80 
-0.10    -0.53%

PRIMEFIN 20.00 
-0.20    -0.99%

PRIMEINSUR 18.60 
0.10    0.54%

PRIMELIFE 57.80 
-0.50    -0.86%

PRIMETEX 17.90 
-0.10    -0.56%

PROVATIINS 17.50 
0.10    0.57%

PTL   21.00    
0.10    0.48%

PUBALIBANK 23.50 
-0.50    -2.08%

PURABIGEN 18.00 
-0.30    -1.64%

QSMDRYCELL 58.80 
-2.60    -4.23%

RAHIMAFOOD 36.20 
0.10    0.28%

RAHIMTEXT 252.00 
-8.40    -3.23%

RAKCERAMIC 56.80 
1.80    3.27%

RANFOUNDRY 96.40 
0.40    0.42%

RDFOOD 20.10 
-0.30    -1.47%

RECKITTBEN 1020.20 
-3.80    -0.37%

RELIANCE1 6.80 
0.10    1.49%

RELIANCINS 57.00 
0.40    0.71%

RENATA 993.20 
-0.20    -0.02%

RENWICKJA 206.00 
0.20    0.10%

REPUBLIC 22.00 
0.00    0.00%

RNSPIN 28.50 
-0.40    -1.38%

RSRMSTEEL 54.60 
-1.80    -3.19%

RUPALIBANK 56.60 
-0.70    -1.22%

RUPALIINS 21.20 
-0.50    -2.30%

RUPALILIFE 46.90 
-0.20    -0.42%

SAFKOSPINN 23.10 
-0.20    -0.86%

SAIFPOWER 68.00 
-3.20    -4.49%

SAIHAMCOT 20.20 
0.30    1.51%

SAIHAMTEX 25.20 
0.10    0.40%

SALAMCRST 31.30 
-0.50    -1.57%

SALVOCHEM 19.10 
0.00    0.00%

SAMATALETH 20.00 
-0.30    -1.48%

SAMORITA 79.50 
0.50    0.63%

SANDHANINS 57.70 
-0.50    -0.86%

SAPORTL 65.00 
-1.70    -2.55%

SAVAREFR 47.90 
0.50    1.05%

SEBL1STMF 7.60 
0.00    0.00%

SHAHJABANK 11.70 
-0.10    -0.85%

SHURWID 26.60 
-0.50    -1.85%

SHYAMPSUG 7.50 
-0.40    -5.06%

SIBL   13.90    
-0.10    -0.71%

SINGERBD 208.50 
-0.70    -0.33%

SINOBANGLA 25.80 
-0.80    -3.01%

SONALIANSH 101.00 
3.10    3.17%

SONARBAINS 18.20 
-0.30    -1.62%

SONARGAON 10.00 
-0.30    -2.91%

SOUTHEASTB 19.80 
0.10    0.51%

SPCERAMICS 13.00 
0.10    0.78%

SPCL   231.80    
-7.10    -2.97%

SPPCL   48.50    
-0.40    -0.82%

SQUARETEXT 90.80 
-2.00    -2.16%

SQURPHARMA 256.00 
-0.20    -0.08%

STANCERAM 39.10 
-0.70    -1.76%

STANDARINS 24.70 
0.70    2.92%

STANDBANKL 12.50 
0.00    0.00%

SUMITPOWER 36.50 
0.00    0.00%

SUNLIFEINS 38.30 
-0.10    -0.26%

TAKAFULINS 24.50 
0.00    0.00%

TALLUSPIN 14.10 
0.10    0.71%

TITASGAS 75.30 
-0.80    -1.05%

TRUSTB1MF 5.10 
0.00    0.00%

TRUSTBANK 19.20 
-0.30    -1.54%

TUNGHAI 17.50 
-0.20    -1.13%

UCBL   30.00    
0.10    0.33%

UNIONCAP 20.00 
0.30    1.52%

UNIQUEHRL 63.60 
-0.10    -0.16%

UNITEDAIR 8.30 
0.00    0.00%

UNITEDINS 32.00 
0.70    2.24%

USMANIAGL 105.50 
-1.70    -1.59%

UTTARABANK 25.90 
-0.10    -0.38%

UTTARAFIN 72.80 
-1.00    -1.36%

WATACHEM 210.00 
1.50    0.72%

WMSHIPYARD 49.00 
-1.20    -2.39%

ZAHINTEX 15.00 
-0.10    -0.66%

ZEALBANGLA 8.50 
0.20    2.41%

NFML   32.30    
0.10    0.31%

CNATEX 25.50 
1.50    6.25%

UNITEDFIN 28.40 
-0.70    -2.41%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Latest Share Price on Jan 28, 2015 at 4:00 PM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
15.5
16.4
15.5
15.6
16.2
-0.7
276
7.261
455,784
2
13.5
13.7
13.3
13.5
13.4
0.1
27
0.368
27,331
3
76.8
78
76
77.2
76.5
0.3
57
1.54
19,881
4
4.4
4.5
4.3
4.4
4.4
0
42
0.587
133,900
5
137
139.9
137
137.6
139.4
-2.4
212
5.548
40,063
6
13.3
13.5
13.2
13.3
13.4
-0.1
241
3.328
248,797
7
67.7
68.4
66.8
67.6
68.3
-0.6
581
34.02
502,877
8
20.4
21
20.2
20.5
20.4
0
402
13.125
637,523
9
20.4
20.7
20
20.4
20.3
0.1
183
8.556
416,977
10
24.4
25
24.4
24.4
24.1
0.3
6
0.076
3,125
11
72.5
74.7
72.1
72.5
73.5
-1
63
0.688
9,395
12
8.1
8.1
7.7
8.1
7.9
0.2
3
0.005
600
13
96.6
99
94.6
97.5
96.6
0
33
0.54
5,520

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

   
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.