Sunday, Oct 26, 2014 Current Time: 1:40:00 PM (BST) Market Status: Open
1JANATAMF  5.40 
0.00    0.00%

1STPRIMFMF 17.90 
0.00    0.00%

2NDICB  254.20 
-1.00    -0.39%

3RDICB  218.70 
8.20    3.90%

4THICB  210.90 
3.70    1.79%

5THICB  171.00 
4.60    2.76%

6THICB  57.50 
2.00    3.60%

7THICB  84.00 
3.00    3.70%

8THICB  67.00 
3.60    5.68%

AAMRATECH  34.00 
0.00    0.00%

ABB1STMF  6.40 
0.00    0.00%

ABBANK  25.60 
0.10    0.39%

ACI  476.60 
2.20    0.46%

ACIFORMULA 164.00 
4.10    2.56%

ACIZCBOND  1100.00 
18.50    1.71%

ACTIVEFINE 75.60 
0.80    1.07%

AFCAGRO  54.00 
-0.50    -0.92%

AFTABAUTO  80.20 
0.00    0.00%

AGNISYSL  30.70 
2.30    8.10%

AGRANINS  20.10 
-0.20    -0.99%

AIBL1STIMF 5.40 
0.10    1.89%

AIMS1STMF  26.90 
-0.10    -0.37%

AL-HAJTEX  128.00 
2.60    2.07%

ALARABANK  15.70 
-0.10    -0.63%

ALLTEX  8.20 
0.20    2.50%

AMBEEPHA  261.90 
3.40    1.32%

AMCL(PRAN) 226.20 
-0.80    -0.35%

ANLIMAYARN 22.90 
0.60    2.69%

ANWARGALV  27.70 
-0.40    -1.42%

APEXFOODS  102.20 
-4.10    -3.86%

APEXFOOT  507.00 
23.70    4.90%

APEXSPINN  73.00 
-1.10    -1.48%

APEXTANRY  167.90 
2.70    1.63%

APOLOISPAT 22.30 
-0.40    -1.76%

ARAMIT  295.00 
-2.60    -0.87%

ARAMITCEM  43.90 
-0.60    -1.35%

ARGONDENIM 42.40 
-0.30    -0.70%

ASIAINS  25.10 
-0.20    -0.79%

ASIAPACINS 22.00 
0.20    0.92%

ATLASBANG  158.00 
-2.80    -1.74%

AZIZPIPES  14.60 
-0.10    -0.68%

BANGAS  348.80 
-4.10    -1.16%

BANKASIA  20.10 
-0.60    -2.90%

BATASHOE  1276.00 
16.40    1.30%

BAYLEASING 31.00 
0.00    0.00%

BBS  53.80 
-1.20    -2.18%

BDAUTOCA  24.40 
-0.10    -0.41%

BDCOM  25.70 
0.60    2.39%

BDFINANCE  16.30 
-0.10    -0.61%

BDLAMPS  123.70 
-0.70    -0.56%

BDTHAI  39.20 
2.70    7.40%

BDWELDING  13.10 
-0.70    -5.07%

BEACHHATCH 23.70 
0.00    0.00%

BEACONPHAR 13.60 
-1.30    -8.72%

BEDL  35.20 
-0.30    -0.85%

BENGALWTL  59.00 
-2.10    -3.44%

BEXIMCO  39.60 
-1.30    -3.18%

BGIC  23.50 
-0.10    -0.42%

BIFC  18.50 
1.20    6.94%

BRACBANK  33.80 
0.50    1.50%

BSC  579.00 
-3.25    -0.56%

BSCCL  139.90 
-2.40    -1.69%

BSRMSTEEL  101.30 
-0.70    -0.69%

BXPHARMA  65.00 
-1.60    -2.40%

BXSYNTH  12.50 
-0.40    -3.10%

CENTRALPHL 34.00 
-0.10    -0.29%

CITYBANK  22.10 
-0.30    -1.34%

CITYGENINS 20.40 
-0.20    -0.97%

CMCKAMAL  22.80 
0.00    0.00%

CONFIDCEM  118.80 
-0.60    -0.50%

CONTININS  23.00 
-0.80    -3.36%

CVOPRL  619.20 
-24.00    -3.73%

DACCADYE  19.40 
-0.50    -2.51%

DAFODILCOM 14.30 
-0.40    -2.72%

DBH  66.00 
-0.30    -0.45%

DBH1STMF  5.00 
0.10    2.04%

DELTALIFE  185.80 
-2.80    -1.48%

DELTASPINN 16.70 
-0.20    -1.18%

DESCO  67.30 
-0.20    -0.30%

DESHBANDHU 18.00 
0.10    0.56%

DHAKABANK  19.60 
-0.10    -0.51%

DHAKAINS  27.90 
-0.40    -1.41%

DSHGARME  80.00 
-1.00    -1.23%

DUTCHBANGL 97.10 
-0.20    -0.21%

EASTLAND  37.10 
-0.50    -1.33%

EBL  29.80 
-0.10    -0.33%

EBL1STMF  5.60 
0.00    0.00%

ECABLES  129.20 
-1.80    -1.37%

EHL  50.80 
0.20    0.40%

EMERALDOIL 42.70 
-0.10    -0.23%

ENVOYTEX  56.70 
1.00    1.80%

EXIM1STMF  6.90 
0.10    1.47%

EXIMBANK  11.50 
0.00    0.00%

FAMILYTEX  24.40 
-0.30    -1.21%

FARCHEM  40.60 
-1.50    -3.56%

FAREASTFIN 13.20 
1.20    10.00%

FAREASTLIF 84.00 
-1.40    -1.64%

FASFIN  19.20 
0.00    0.00%

FEDERALINS 19.10 
-0.30    -1.55%

FEKDIL  33.90 
-0.20    -0.59%

FINEFOODS  15.80 
-0.10    -0.63%

FIRSTSBANK 13.10 
-0.10    -0.76%

FLEASEINT  21.70 
-0.30    -1.36%

FUWANGCER  15.30 
0.20    1.32%

FUWANGFOOD 21.10 
-0.20    -0.94%

GBBPOWER  23.80 
-0.20    -0.83%

GENNEXT  16.40 
0.00    0.00%

GHAIL  31.70 
-0.90    -2.76%

GHCL  43.10 
-0.30    -0.69%

GLAXOSMITH 1510.00 
-5.90    -0.39%

GLOBALINS  20.00 
-0.10    -0.50%

GOLDENSON  50.60 
-0.70    -1.36%

GP  378.30 
3.50    0.93%

GPHISPAT  51.40 
-0.30    -0.58%

GQBALLPEN  111.40 
-0.30    -0.27%

GRAMEEN1  26.80 
-0.10    -0.37%

GRAMEENS2  14.00 
-0.20    -1.41%

GREENDELMF 4.90 
0.10    2.08%

GREENDELT  80.00 
0.10    0.13%

GSPFINANCE 22.80 
-0.20    -0.87%

HAKKANIPUL 24.80 
-0.10    -0.40%

HEIDELBCEM 520.70 
-16.60    -3.09%

HRTEX  29.80 
-0.50    -1.65%

HWAWELLTEX 48.10 
0.10    0.21%

IBBLPBOND  988.00 
7.25    0.74%

IBNSINA  107.80 
-0.80    -0.74%

ICB  1612.00 
94.25    6.21%

ICB2NDNRB  8.80 
-0.10    -1.12%

ICB3RDNRB  4.80 
0.00    0.00%

ICBAMCL2ND 5.40 
0.10    1.89%

ICBEPMF1S1 5.00 
0.10    2.04%

ICBIBANK  4.80 
0.10    2.13%

ICBISLAMIC 15.10 
-0.10    -0.66%

ICBSONALI1 6.80 
-0.10    -1.45%

IDLC  77.60 
0.00    0.00%

IFIC  26.10 
0.10    0.38%

IFIC1STMF  5.50 
0.00    0.00%

IFILISLMF1 5.90 
0.00    0.00%

ILFSL  15.40 
-0.20    -1.28%

IMAMBUTTON 7.40 
-0.30    -3.90%

INTECH  15.40 
-0.10    -0.65%

IPDC  19.00 
-0.10    -0.52%

ISLAMIBANK 27.80 
-0.60    -2.11%

ISLAMICFIN 20.40 
-0.10    -0.49%

ISLAMIINS  22.80 
-0.10    -0.44%

ISNLTD  10.50 
-0.40    -3.67%

JAMUNABANK 12.90 
0.00    0.00%

JAMUNAOIL  253.00 
-0.40    -0.16%

JANATAINS  18.40 
0.00    0.00%

JMISMDL  165.00 
-2.80    -1.67%

JUTESPINN  53.50 
-0.40    -0.74%

KARNAPHULI 19.30 
0.00    0.00%

KAY&QUE  13.10 
0.50    3.97%

KEYACOSMET 24.00 
-0.20    -0.83%

KPCL  65.90 
0.40    0.61%

KPPL  26.50 
-1.30    -4.68%

LAFSURCEML 129.70 
-2.00    -1.52%

LANKABAFIN 49.70 
-0.70    -1.39%

LEGACYFOOT 26.30 
-0.20    -0.75%

LIBRAINFU  428.40 
15.90    3.85%

LINDEBD  923.00 
16.30    1.80%

LRGLOBMF1  5.80 
-0.10    -1.69%

MAKSONSPIN 14.50 
-0.10    -0.68%

MALEKSPIN  23.50 
0.00    0.00%

MARICO  1192.00 
5.20    0.44%

MATINSPINN 45.40 
0.20    0.44%

MBL1STMF  5.00 
0.00    0.00%

MEGCONMILK 7.60 
0.00    0.00%

MEGHNACEM  136.30 
-4.70    -3.33%

MEGHNALIFE 100.60 
-0.70    -0.69%

MEGHNAPET  5.50 
-0.20    -3.51%

MERCANBANK 14.10 
0.10    0.71%

MERCINS  19.10 
-0.40    -2.05%

METROSPIN  16.20 
0.00    0.00%

MHSML  21.50 
-0.30    -1.38%

MICEMENT  86.10 
-2.90    -3.26%

MIRACLEIND 15.80 
-0.10    -0.63%

MITHUNKNIT 90.30 
-1.40    -1.53%

MJLBD  150.70 
-1.70    -1.12%

MODERNDYE  82.00 
3.00    3.80%

MONNOCERA  28.00 
-1.30    -4.44%

MONNOSTAF  283.10 
-4.00    -1.39%

MPETROLEUM 263.00 
-2.00    -0.75%

MTB  19.00 
0.30    1.60%

NATLIFEINS 240.00 
0.40    0.17%

NAVANACNG  66.00 
0.20    0.30%

NBL  12.10 
0.00    0.00%

NCCBANK  11.50 
-0.20    -1.71%

NCCBLMF1  6.10 
-0.10    -1.61%

NHFIL  29.10 
-0.20    -0.68%

NITOLINS  29.50 
0.80    2.79%

NLI1STMF  7.80 
0.00    0.00%

NORTHRNINS 33.00 
-0.10    -0.30%

NPOLYMAR  61.90 
3.70    6.36%

NTLTUBES  165.20 
-2.00    -1.20%

OLYMPIC  249.00 
-1.30    -0.52%

ONEBANKLTD 14.30 
-0.10    -0.69%

ORIONINFU  51.50 
0.00    0.00%

ORIONPHARM 53.70 
-0.30    -0.56%

PADMALIFE  40.00 
0.10    0.25%

PADMAOIL  335.00 
0.10    0.03%

PARAMOUNT  18.10 
-0.10    -0.55%

PENINSULA  32.10 
-0.70    -2.13%

PEOPLESINS 23.30 
0.20    0.87%

PF1STMF  5.00 
0.00    0.00%

PHARMAID  185.90 
-0.80    -0.43%

PHENIXINS  38.60 
-0.50    -1.28%

PHOENIXFIN 28.00 
-0.50    -1.75%

PHPMF1  4.90 
0.00    0.00%

PIONEERINS 48.80 
-0.20    -0.41%

PLFSL  25.20 
-0.10    -0.40%

POPULAR1MF 5.30 
0.10    1.92%

POPULARLIF 221.70 
-4.60    -2.03%

POWERGRID  50.20 
-0.10    -0.20%

PRAGATILIF 110.00 
0.10    0.09%

PREMIERBAN 10.40 
-0.10    -0.95%

PREMIERCEM 84.10 
-1.60    -1.87%

PREMIERLEA 8.30 
-0.10    -1.19%

PRIME1ICBA 4.80 
-0.10    -2.04%

PRIMEBANK  20.10 
-0.10    -0.50%

PRIMEFIN  22.90 
-0.30    -1.29%

PRIMEINSUR 21.00 
0.30    1.45%

PRIMELIFE  85.00 
-3.30    -3.74%

PRIMETEX  22.80 
-0.10    -0.44%

PROGRESLIF 99.00 
3.10    3.23%

PROVATIINS 20.20 
-0.40    -1.94%

PTL  33.60 
-0.50    -1.47%

PUBALIBANK 27.20 
-0.30    -1.09%

PURABIGEN  17.90 
-0.40    -2.19%

QSMDRYCELL 43.60 
1.00    2.35%

RAHIMAFOOD 47.40 
-0.80    -1.66%

RAHIMTEXT  337.50 
2.30    0.69%

RAKCERAMIC 63.30 
-0.70    -1.09%

RANFOUNDRY 107.30 
-1.40    -1.29%

RDFOOD  21.80 
-0.20    -0.91%

RECKITTBEN 1096.00 
27.70    2.59%

RELIANCE1  7.60 
0.10    1.33%

RENATA  1020.00 
10.80    1.07%

RENWICKJA  237.00 
-5.00    -2.07%

REPUBLIC  27.50 
-0.70    -2.48%

RNSPIN  23.00 
-0.80    -3.36%

RSRMSTEEL  78.40 
-1.70    -2.12%

RUPALIBANK 63.20 
-0.30    -0.47%

RUPALIINS  24.90 
0.00    0.00%

RUPALILIFE 51.40 
-0.10    -0.19%

SAFKOSPINN 25.60 
-1.00    -3.76%

SAIFPOWER  64.60 
-4.30    -6.24%

SAIHAMCOT  19.50 
-0.10    -0.51%

SAIHAMTEX  32.00 
-0.50    -1.54%

SALAMCRST  34.00 
-0.70    -2.02%

SALVOCHEM  20.30 
0.10    0.50%

SAMATALETH 23.60 
0.00    0.00%

SAMORITA  92.00 
-0.50    -0.54%

SANDHANINS 64.10 
1.10    1.75%

SAPORTL  59.00 
-0.50    -0.84%

SEBL1STMF  7.40 
-0.10    -1.33%

SHAHJABANK 11.90 
0.00    0.00%

SHURWID  39.00 
-0.90    -2.26%

SHYAMPSUG  6.50 
-0.30    -4.41%

SIBL  13.40 
0.00    0.00%

SINGERBD  241.70 
-3.90    -1.59%

SINOBANGLA 29.00 
-0.40    -1.36%

SONALIANSH 122.00 
-0.40    -0.33%

SONARBAINS 18.70 
-0.20    -1.06%

SONARGAON  9.40 
-0.10    -1.05%

SOUTHEASTB 19.80 
0.40    2.06%

SPCERAMICS 14.80 
-0.70    -4.52%

SPCL  143.40 
13.00    9.97%

SPPCL  53.90 
-0.40    -0.74%

SQUARETEXT 91.90 
-0.10    -0.11%

SQURPHARMA 277.10 
0.10    0.04%

STANDARINS 27.40 
-1.20    -4.20%

STANDBANKL 13.70 
-0.10    -0.72%

SUMITPOWER 43.30 
1.30    3.10%

SUNLIFEINS 43.80 
0.20    0.46%

TAKAFULINS 28.50 
-0.20    -0.70%

TALLUSPIN  26.70 
0.10    0.38%

TITASGAS  89.00 
-1.00    -1.11%

TRUSTB1MF  5.70 
0.00    0.00%

TRUSTBANK  16.50 
0.00    0.00%

TUNGHAI  20.20 
-0.60    -2.88%

UCBL  27.80 
0.10    0.36%

ULC  26.40 
0.20    0.76%

UNIONCAP  22.00 
0.00    0.00%

UNIQUEHRL  70.50 
-0.40    -0.56%

UNITEDAIR  10.00 
0.00    0.00%

UNITEDINS  38.00 
0.90    2.43%

USMANIAGL  146.70 
-1.00    -0.68%

UTTARABANK 27.80 
0.50    1.83%

UTTARAFIN  76.90 
-0.30    -0.39%

WATACHEM  222.00 
0.90    0.41%

ZAHINTEX  19.80 
-1.10    -5.26%

ZEALBANGLA 7.50 
-0.40    -5.06%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Latest Share Price on Oct 26, 2014 at 01:38PM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
19.4
19.9
19.4
0
19.9
-0.5
86
2.9638
151,000
2
14.3
14.7
14.2
0
14.7
-0.4
34
0.7317
50,500
3
66
67
65.2
0
66.3
-0.3
6
0.2313
3,500
4
5
5.1
4.9
0
4.9
0.1
42
0.463
92,500
5
0
0
0
0
1,865
--
0
0
0
6
0
0
0
0
783.75
--
0
0
0
7
0
0
0
0
1,418.25
--
0
0
0
8
0
0
0
0
700
--
0
0
0
9
0
0
0
0
1,450
--
0
0
0
10
0
0
0
0
835
--
0
0
0
11
0
0
0
0
900
--
0
0
0
12
0
0
0
0
1,300
--
0
0
0
13
185.8
188.4
185.6
0
188.6
-2.8
467
19.6576
105,150
14
16.7
17.1
16.6
0
16.9
-0.2
369
9.317
553,000
15
67.3
69.9
67
0
67.5
-0.2
122
7.8013
114,500
16
18
18.2
17.9
0
17.9
0.1
112
2.3902
132,500
17
19.6
20
19.6
0
19.7
-0.1
64
1.416
71,700
18
27.9
28.7
27.7
0
28.3
-0.4
51
1.6688
59,500
19
80
82.8
80
0
81
-1
50
0.6235
7,700
20
0
0
0
0
7
--
0
0
0
21
97.1
99
97
0
97.3
-0.2
14
0.7335
7,500

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

   
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.