Thursday, May 28, 2015 Current Time: 7:50:33 PM (BST) Market Status: Closed
IBBLPBOND 924.00 
3.00    0.33%

1JANATAMF 4.70 
-0.20    -4.08%

1STPRIMFMF 12.30 
0.10    0.82%

3RDICB 232.50 
-4.40    -1.86%

4THICB 205.80 
0.80    0.39%

5THICB 190.00 
0.00    0.00%

6THICB 57.40 
-0.90    -1.54%

8THICB 66.60 
0.20    0.30%

AAMRATECH 38.10 
2.40    6.72%

ABB1STMF 5.50 
-0.20    -3.51%

ABBANK 22.90 
-0.30    -1.29%

ACI   520.00    
-1.00    -0.19%

ACIFORMULA 240.00 
3.80    1.61%

ACTIVEFINE 62.10 
1.50    2.48%

AFCAGRO 65.50 
2.70    4.30%

AFTABAUTO 62.10 
-0.60    -0.96%

AGNISYSL 31.70 
1.10    3.59%

AGRANINS 15.70 
-0.40    -2.48%

AIBL1STIMF 4.00 
0.00    0.00%

AIMS1STMF 26.80 
0.10    0.37%

AL-HAJTEX 75.30 
-1.30    -1.70%

ALARABANK 14.00 
0.00    0.00%

ALLTEX 28.00 
-1.30    -4.44%

AMBEEPHA 257.80 
-7.40    -2.79%

AMCL(PRAN) 194.00 
-0.70    -0.36%

ANLIMAYARN 18.00 
-0.20    -1.10%

ANWARGALV 37.00 
-0.10    -0.27%

APEXFOODS 101.00 
1.00    1.00%

APEXFOOT 318.70 
-0.50    -0.16%

APEXSPINN 74.50 
5.90    8.60%

APEXTANRY 103.00 
-1.50    -1.44%

APOLOISPAT 18.00 
1.30    7.78%

ARAMIT 241.50 
1.10    0.46%

ARAMITCEM 26.10 
-0.20    -0.76%

ARGONDENIM 25.70 
-0.40    -1.53%

ASIAINS 19.30 
-0.60    -3.02%

ASIAPACINS 15.40 
-0.90    -5.52%

ATLASBANG 108.00 
-2.20    -2.00%

AZIZPIPES 16.50 
0.40    2.48%

BANGAS 324.00 
-8.60    -2.59%

BANKASIA 14.00 
-0.30    -2.10%

BATASHOE 1196.00 
-10.70    -0.89%

BATBC   2900.00    
-49.10    -1.66%

BAYLEASING 21.70 
-0.10    -0.46%

BBS   46.30    
-0.50    -1.07%

BDAUTOCA 18.70 
-0.30    -1.58%

BDCOM   27.80    
1.40    5.30%

BDFINANCE 10.50 
-0.20    -1.87%

BDLAMPS 105.90 
0.40    0.38%

BDWELDING 20.60 
-0.30    -1.44%

BEACHHATCH 18.30 
0.10    0.55%

BEACONPHAR 13.90 
0.00    0.00%

BENGALWTL 68.80 
0.40    0.58%

BERGERPBL 1462.00 
-6.70    -0.46%

BEXIMCO 34.30 
-0.70    -2.00%

BGIC   17.20    
-0.40    -2.27%

BIFC   12.70    
-0.20    -1.55%

BRACBANK 35.20 
0.10    0.28%

BSC   392.00    
-1.80    -0.46%

BSCCL   165.40    
-5.40    -3.16%

BSRMSTEEL 74.90 
-1.10    -1.45%

BXPHARMA 53.10 
-2.10    -3.80%

BXSYNTH 7.90 
-0.20    -2.47%

CENTRALINS 20.30 
-0.10    -0.49%

CENTRALPHL 28.30 
-0.40    -1.39%

CITYBANK 18.20 
-0.50    -2.67%

CITYGENINS 13.90 
-0.30    -2.11%

CMCKAMAL 14.90 
-0.30    -1.97%

CONFIDCEM 87.70 
-2.50    -2.77%

CONTININS 15.00 
-1.10    -6.83%

CVOPRL 363.00 
-3.10    -0.85%

DACCADYE 12.00 
0.00    0.00%

DAFODILCOM 12.20 
0.00    0.00%

DBH   79.00    
0.90    1.15%

DBH1STMF 4.00 
-0.10    -2.44%

DELTALIFE 113.20 
-5.00    -4.23%

DELTASPINN 11.10 
-0.40    -3.48%

DESCO   69.50    
-2.10    -2.93%

DESHBANDHU 13.20 
-0.10    -0.75%

DHAKABANK 18.90 
-0.10    -0.53%

DHAKAINS 20.80 
0.60    2.97%

DSHGARME 70.00 
0.00    0.00%

DULAMIACOT 7.10 
-0.50    -6.58%

DUTCHBANGL 75.50 
0.10    0.13%

EASTERNINS 26.10 
-0.60    -2.25%

EASTLAND 25.00 
-0.60    -2.34%

EASTRNLUB 329.00 
-0.50    -0.15%

EBL   29.00    
0.60    2.11%

EBL1STMF 5.00 
0.00    0.00%

EBLNRBMF 4.50 
-0.20    -4.26%

ECABLES 116.00 
-1.70    -1.44%

EHL   43.00    
-1.70    -3.80%

EMERALDOIL 37.20 
0.00    0.00%

ENVOYTEX 47.00 
-1.10    -2.29%

EXIM1STMF 5.40 
-0.60    -10.00%

EXIMBANK 9.70 
0.00    0.00%

FAMILYTEX 14.80 
-1.00    -6.33%

FARCHEM 51.80 
-0.40    -0.77%

FAREASTFIN 10.60 
-0.20    -1.85%

FAREASTLIF 65.00 
-1.20    -1.81%

FASFIN 11.30 
-0.40    -3.42%

FBFIF   6.60    
0.40    6.45%

FEDERALINS 12.70 
-0.80    -5.93%

FEKDIL 23.40 
-0.80    -3.31%

FINEFOODS 9.80 
0.00    0.00%

FIRSTSBANK 9.00 
-0.10    -1.10%

FUWANGCER 12.90 
-0.10    -0.77%

FUWANGFOOD 23.40 
0.40    1.74%

GBBPOWER 21.20 
-0.40    -1.85%

GEMINISEA 254.00 
17.30    7.31%

GENNEXT 12.40 
-0.10    -0.80%

GHAIL   24.50    
0.30    1.24%

GHCL   46.40    
-0.50    -1.07%

GLAXOSMITH 1747.00 
3.60    0.21%

GLOBALINS 15.60 
-0.40    -2.50%

GOLDENSON 30.30 
-0.90    -2.88%

GP   324.70    
0.40    0.12%

GPHISPAT 43.00 
-0.30    -0.69%

GQBALLPEN 74.00 
-0.30    -0.40%

GRAMEEN1 22.60 
-0.30    -1.31%

GRAMEENS2 10.70 
0.00    0.00%

GREENDELMF 4.00 
0.00    0.00%

GREENDELT 52.90 
-1.10    -2.04%

GSPFINANCE 13.20 
-0.40    -2.94%

HAKKANIPUL 19.70 
-0.20    -1.01%

HEIDELBCEM 502.00 
-11.80    -2.30%

HFL   24.70    
-0.60    -2.37%

HRTEX   22.00    
-0.30    -1.35%

HWAWELLTEX 33.10 
0.10    0.30%

IBNSINA 92.00 
-0.50    -0.54%

ICB   110.60    
-0.80    -0.72%

ICB1STNRB 19.70 
-1.00    -4.83%

ICB2NDNRB 6.60 
-0.30    -4.35%

ICB3RDNRB 4.10 
0.00    0.00%

ICBAMCL2ND 4.50 
-0.10    -2.17%

ICBEPMF1S1 4.50 
-0.10    -2.17%

ICBIBANK 3.90 
-0.10    -2.50%

ICBSONALI1 6.10 
0.00    0.00%

IDLC   51.80    
-1.30    -2.45%

IFIC   20.30    
-0.90    -4.25%

IFIC1STMF 4.70 
-0.20    -4.08%

IFILISLMF1 5.90 
-0.10    -1.67%

ILFSL   11.50    
-0.10    -0.86%

IMAMBUTTON 9.40 
0.00    0.00%

INTECH 13.60 
1.00    7.94%

IPDC   15.90    
-0.80    -4.79%

ISLAMIBANK 17.30 
-0.20    -1.14%

ISLAMICFIN 12.90 
-0.50    -3.73%

ISLAMIINS 16.50 
-0.40    -2.37%

ISNLTD 9.60 
0.00    0.00%

JAMUNABANK 10.30 
-0.10    -0.96%

JAMUNAOIL 196.30 
-1.30    -0.66%

JANATAINS 13.20 
-0.30    -2.22%

JMISMDL 160.50 
-4.60    -2.79%

KARNAPHULI 14.80 
-0.30    -1.99%

KAY&QUE 11.10 
-0.90    -7.50%

KBPPWBIL 28.40 
0.60    2.16%

KEYACOSMET 21.10 
-1.10    -4.95%

KOHINOOR 328.00 
0.60    0.18%

KPCL   85.40    
0.30    0.35%

KPPL   19.60    
-0.30    -1.51%

LAFSURCEML 116.00 
-0.50    -0.43%

LANKABAFIN 31.00 
-0.80    -2.52%

LEGACYFOOT 19.80 
-0.60    -2.94%

LIBRAINFU 345.00 
-23.80    -6.45%

LINDEBD 825.00 
-14.60    -1.74%

LRGLOBMF1 4.10 
0.00    0.00%

MAKSONSPIN 9.30 
-0.10    -1.06%

MALEKSPIN 17.00 
-0.10    -0.58%

MARICO 1251.10 
-4.40    -0.35%

MATINSPINN 42.40 
0.90    2.17%

MBL1STMF 3.70 
-0.10    -2.63%

MEGCONMILK 7.10 
-0.10    -1.39%

MEGHNACEM 109.60 
-3.40    -3.01%

MEGHNALIFE 73.10 
0.20    0.27%

MEGHNAPET 5.80 
0.20    3.57%

MERCANBANK 10.50 
-0.20    -1.87%

MERCINS 13.90 
-0.80    -5.44%

METROSPIN 10.30 
-0.30    -2.83%

MHSML   36.90    
0.40    1.10%

MICEMENT 79.00 
1.40    1.80%

MIDASFIN 10.60 
-0.50    -4.50%

MIRACLEIND 13.70 
-0.10    -0.72%

MITHUNKNIT 73.40 
0.90    1.24%

MJLBD   113.10    
-2.70    -2.33%

MONNOCERA 24.20 
-0.20    -0.82%

MONNOSTAF 263.70 
9.70    3.82%

MPETROLEUM 197.00 
-3.10    -1.55%

MTB   16.30    
-0.30    -1.81%

NATLIFEINS 200.00 
-1.20    -0.60%

NAVANACNG 62.20 
2.60    4.36%

NBL   11.70    
0.00    0.00%

NCCBANK 10.50 
-0.10    -0.94%

NCCBLMF1 3.80 
-0.10    -2.56%

NHFIL   23.80    
-0.50    -2.06%

NITOLINS 25.00 
-0.80    -3.10%

NLI1STMF 8.40 
0.00    0.00%

NORTHERN 208.00 
3.90    1.91%

NORTHRNINS 23.90 
-0.70    -2.85%

NPOLYMAR 79.90 
1.50    1.91%

NTC   660.00    
4.90    0.75%

NTLTUBES 97.00 
-1.10    -1.12%

OLYMPIC 224.40 
-0.50    -0.22%

ONEBANKLTD 13.90 
-0.20    -1.42%

ORIONINFU 39.60 
0.50    1.28%

ORIONPHARM 37.40 
-0.80    -2.09%

PADMALIFE 34.50 
1.10    3.29%

PADMAOIL 252.00 
-8.10    -3.11%

PARAMOUNT 13.50 
-0.70    -4.93%

PENINSULA 22.00 
0.10    0.46%

PEOPLESINS 16.80 
0.10    0.60%

PF1STMF 4.40 
-0.10    -2.22%

PHARMAID 269.00 
-5.10    -1.86%

PHENIXINS 22.60 
-0.80    -3.42%

PHOENIXFIN 20.50 
-1.20    -5.53%

PHPMF1 4.30 
-0.10    -2.27%

PIONEERINS 30.60 
-1.60    -4.97%

PLFSL   15.60    
-0.50    -3.11%

POPULAR1MF 4.50 
-0.20    -4.26%

POPULARLIF 91.30 
-4.80    -4.99%

POWERGRID 42.60 
-2.70    -5.96%

PRAGATIINS 28.00 
-0.60    -2.10%

PRAGATILIF 88.00 
-1.90    -2.11%

PREMIERBAN 9.30 
0.00    0.00%

PREMIERCEM 62.20 
-0.60    -0.96%

PREMIERLEA 7.50 
0.00    0.00%

PRIME1ICBA 4.10 
-0.10    -2.38%

PRIMEBANK 16.10 
-0.80    -4.73%

PRIMEFIN 14.80 
-0.30    -1.99%

PRIMEINSUR 15.10 
-0.80    -5.03%

PRIMELIFE 43.90 
-1.40    -3.09%

PRIMETEX 15.00 
-0.60    -3.85%

PROGRESLIF 61.30 
-0.10    -0.16%

PROVATIINS 14.40 
-0.60    -4.00%

PTL   18.40    
-0.20    -1.08%

PUBALIBANK 18.40 
-0.10    -0.54%

PURABIGEN 18.00 
-0.20    -1.10%

QSMDRYCELL 60.90 
1.90    3.22%

RAHIMAFOOD 38.80 
0.80    2.11%

RAHIMTEXT 220.00 
-11.30    -4.89%

RAKCERAMIC 78.20 
5.40    7.42%

RANFOUNDRY 90.00 
-2.10    -2.28%

RDFOOD 10.50 
0.70    7.14%

RECKITTBEN 1415.00 
2.30    0.16%

RELIANCE1 7.40 
0.10    1.37%

RELIANCINS 44.10 
0.10    0.23%

RENATA 890.10 
-0.50    -0.06%

RENWICKJA 237.50 
-5.10    -2.10%

REPUBLIC 15.80 
-0.90    -5.39%

RNSPIN 18.70 
-0.30    -1.58%

RSRMSTEEL 56.20 
-1.10    -1.92%

RUPALIBANK 48.10 
-2.80    -5.50%

RUPALIINS 18.40 
-0.40    -2.13%

RUPALILIFE 39.20 
0.30    0.77%

SAFKOSPINN 16.60 
0.10    0.61%

SAIFPOWER 89.00 
-0.70    -0.78%

SAIHAMCOT 17.00 
-0.70    -3.95%

SAIHAMTEX 19.60 
-0.30    -1.51%

SALAMCRST 30.30 
-0.70    -2.26%

SALVOCHEM 16.80 
0.00    0.00%

SAMATALETH 20.20 
1.10    5.76%

SAMORITA 73.00 
0.60    0.83%

SANDHANINS 54.30 
-0.70    -1.27%

SAPORTL 67.00 
0.50    0.75%

SEBL1STMF 8.00 
-0.10    -1.23%

SHAHJABANK 10.80 
0.00    0.00%

SHURWID 22.90 
-0.50    -2.14%

SHYAMPSUG 6.70 
0.40    6.35%

SIBL   13.90    
-0.30    -2.11%

SINGERBD 167.00 
-0.70    -0.42%

SINOBANGLA 21.50 
-1.50    -6.52%

SONALIANSH 93.50 
-1.20    -1.27%

SONARBAINS 15.40 
-0.40    -2.53%

SONARGAON 8.10 
0.10    1.25%

SOUTHEASTB 16.90 
-0.30    -1.74%

SPCERAMICS 9.10 
-0.40    -4.21%

SPCL   172.00    
3.60    2.14%

SPPCL   63.00    
1.50    2.44%

SQUARETEXT 74.30 
0.10    0.13%

SQURPHARMA 246.00 
-3.00    -1.20%

STANCERAM 32.40 
-3.00    -8.47%

STANDARINS 20.20 
-1.10    -5.16%

STANDBANKL 10.20 
-0.20    -1.92%

STYLECRAFT 850.00 
6.00    0.71%

SUMITPOWER 37.30 
0.10    0.27%

SUNLIFEINS 34.00 
-1.60    -4.49%

TAKAFULINS 19.60 
-0.70    -3.45%

TALLUSPIN 14.90 
-0.10    -0.67%

TITASGAS 69.80 
-2.00    -2.79%

TRUSTB1MF 4.80 
-0.20    -4.00%

TRUSTBANK 18.10 
-0.10    -0.55%

TUNGHAI 19.30 
-0.40    -2.03%

UCBL   21.00    
-0.30    -1.41%

UNIONCAP 14.50 
-0.70    -4.61%

UNIQUEHRL 64.40 
5.20    8.78%

UNITEDAIR 9.30 
-0.20    -2.11%

UNITEDINS 24.50 
-0.40    -1.61%

USMANIAGL 102.00 
-5.50    -5.12%

UTTARABANK 20.50 
-0.70    -3.30%

UTTARAFIN 60.80 
-2.00    -3.18%

WATACHEM 178.00 
-7.40    -3.99%

WMSHIPYARD 49.20 
3.80    8.37%

ZAHINTEX 14.90 
-0.30    -1.97%

ZEALBANGLA 6.50 
0.00    0.00%

NFML   22.30    
-0.10    -0.45%

ZAHEENSPIN 19.50 
-0.60    -2.99%

BARKAPOWER 35.30 
-0.90    -2.49%

FIRSTFIN 13.70 
-0.20    -1.44%

CNATEX 17.40 
-0.60    -3.33%

SHASHADNIM 38.30 
0.00    0.00%

BSRMLTD 74.70 
-0.10    -0.13%

ATCSLGF 7.30 
0.40    5.80%

IFADAUTOS 114.60 
-5.00    -4.18%

UNITEDFIN 19.10 
-1.90    -9.05%

UPGDCL 186.20 
-5.50    -2.87%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Latest Share Price on May 28, 2015 at 4:00 PM

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* CHANGE TRADE VALUE(mn) VOLUME
1
12
12.1
11.8
11.9
12
0
168
2.629
219,641
2
12.2
12.7
12.1
12.3
12.2
0
82
0.859
69,147
3
79
80.6
77.1
79.8
78.1
0.9
23
1.225
15,391
4
4
4.1
4
4.1
4.1
-0.1
41
0.368
90,750
5
113.2
118.5
112.2
112.9
118.2
-5
1,738
51.373
448,530
6
11.1
11.6
11
11.2
11.5
-0.4
621
10.966
974,851
7
69.5
72.9
68.7
69.6
71.6
-2.1
1,292
91.408
1,287,398
8
13.2
13.5
13.1
13.2
13.3
-0.1
386
6.805
514,513
9
18.9
18.9
18
18.6
19
-0.1
188
10.335
557,757
10
20.8
21.3
19.6
19.9
20.2
0.6
62
1.76
85,153
11
70
71.5
69.5
70.5
70
0
90
0.994
14,126
12
7.1
7.1
7.1
7.1
7.6
-0.5
3
0.014
2,000
13
75.5
77.9
75.1
76
75.4
0.1
88
2.682
35,176

 

A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | #

 

   
CHANGE = ( LTP - YCP ) LTP* - Last Traded Price
CLOSEP* - Closing Price YCP* - Yesterday's Closing Price




STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.