Sunday, Dec 21, 2014 Current Time: 12:06:29 PM (BST) Market Status: Open
1JANATAMF 5.10 
-0.10    -1.92%

1STPRIMFMF 16.70 
0.10    0.60%

2NDICB 281.00 
-0.50    -0.18%

4THICB 215.00 
-3.60    -1.65%

AAMRATECH 39.20 
1.10    2.89%

ABB1STMF 5.80 
-0.10    -1.69%

ABBANK 29.80 
-0.20    -0.67%

ACI   372.20    
1.40    0.38%

ACIFORMULA 120.70 
-0.20    -0.17%

ACTIVEFINE 72.90 
0.00    0.00%

AFCAGRO 49.90 
-0.30    -0.60%

AFTABAUTO 69.70 
-0.80    -1.13%

AGNISYSL 34.00 
0.90    2.72%

AGRANINS 18.60 
0.20    1.09%

AIBL1STIMF 4.60 
0.00    0.00%

AIMS1STMF 26.40 
0.20    0.76%

AL-HAJTEX 86.10 
-0.80    -0.92%

ALARABANK 14.90 
0.00    0.00%

ALLTEX 26.00 
1.90    7.88%

AMBEEPHA 258.30 
-3.20    -1.22%

AMCL(PRAN) 196.60 
-1.10    -0.56%

ANLIMAYARN 22.20 
-0.20    -0.89%

ANWARGALV 41.40 
-1.00    -2.36%

APEXFOODS 98.50 
-0.30    -0.30%

APEXFOOT 442.00 
4.70    1.07%

APEXSPINN 70.00 
0.20    0.29%

APEXTANRY 139.00 
-1.80    -1.28%

APOLOISPAT 20.60 
-0.20    -0.96%

ARAMIT 284.00 
2.30    0.82%

ARAMITCEM 38.50 
0.10    0.26%

ARGONDENIM 42.90 
-0.30    -0.69%

ASIAINS 22.50 
0.20    0.90%

ASIAPACINS 19.40 
-0.10    -0.51%

ATLASBANG 135.50 
-0.10    -0.07%

AZIZPIPES 21.90 
0.40    1.86%

BANGAS 281.00 
0.20    0.07%

BANKASIA 17.20 
-0.10    -0.58%

BATBC   2649.00    
-0.90    -0.03%

BAYLEASING 30.00 
-0.10    -0.33%

BBS   47.00    
0.40    0.86%

BDAUTOCA 24.30 
0.90    3.85%

BDCOM   24.80    
0.20    0.81%

BDFINANCE 15.60 
0.00    0.00%

BDLAMPS 118.00 
0.20    0.17%

BDTHAI 47.10 
-1.70    -3.48%

BDWELDING 16.80 
-0.10    -0.59%

BEACHHATCH 26.10 
0.80    3.16%

BEACONPHAR 19.00 
0.30    1.60%

BEDL   34.80    
0.50    1.46%

BENGALWTL 55.40 
-0.50    -0.89%

BERGERPBL 1290.00 
-10.80    -0.83%

BEXIMCO 37.80 
0.00    0.00%

BGIC   20.80    
-0.30    -1.42%

BIFC   16.50    
-0.60    -3.51%

BRACBANK 37.50 
0.00    0.00%

BSC   534.00    
-2.40    -0.45%

BSCCL   117.30    
-0.90    -0.76%

BSRMSTEEL 87.90 
-0.10    -0.11%

BXPHARMA 62.80 
-0.10    -0.16%

BXSYNTH 12.70 
0.10    0.79%

CENTRALINS 25.60 
-0.20    -0.78%

CENTRALPHL 29.80 
0.40    1.36%

CITYBANK 21.70 
-0.20    -0.91%

CITYGENINS 18.50 
0.20    1.09%

CMCKAMAL 20.90 
-0.10    -0.48%

CONFIDCEM 106.90 
-0.50    -0.47%

CONTININS 20.20 
0.20    1.00%

CVOPRL 552.60 
-5.00    -0.90%

DACCADYE 14.90 
-0.10    -0.67%

DAFODILCOM 13.40 
0.00    0.00%

DBH   68.50    
-2.70    -3.79%

DBH1STMF 4.50 
0.00    0.00%

DELTALIFE 149.50 
0.20    0.13%

DELTASPINN 14.20 
0.10    0.71%

DESCO   65.10    
-0.20    -0.31%

DESHBANDHU 23.80 
1.00    4.39%

DHAKABANK 18.00 
0.10    0.56%

DHAKAINS 26.80 
0.80    3.08%

DSHGARME 76.00 
-0.70    -0.91%

DUTCHBANGL 98.80 
2.70    2.81%

EASTERNINS 33.50 
-1.40    -4.01%

EASTLAND 34.40 
0.40    1.18%

EBL   27.20    
0.00    0.00%

EBL1STMF 5.20 
0.00    0.00%

EBLNRBMF 4.50 
0.10    2.27%

ECABLES 124.00 
-1.70    -1.35%

EHL   47.70    
-0.40    -0.83%

EMERALDOIL 37.00 
0.20    0.54%

ENVOYTEX 50.20 
-0.50    -0.99%

EXIMBANK 10.90 
-0.20    -1.80%

FAMILYTEX 22.10 
0.00    0.00%

FARCHEM 30.40 
0.20    0.66%

FAREASTFIN 17.40 
0.20    1.16%

FAREASTLIF 73.20 
-0.20    -0.27%

FASFIN 19.20 
-0.40    -2.04%

FEDERALINS 17.00 
0.10    0.59%

FEKDIL 27.50 
-0.60    -2.14%

FINEFOODS 11.10 
-0.10    -0.89%

FIRSTSBANK 10.80 
-0.20    -1.82%

FLEASEINT 19.60 
-0.10    -0.51%

FUWANGCER 15.10 
1.10    7.86%

FUWANGFOOD 28.00 
0.50    1.82%

GBBPOWER 23.40 
0.30    1.30%

GEMINISEA 215.00 
3.90    1.85%

GENNEXT 15.30 
-0.20    -1.29%

GHAIL   27.40    
0.20    0.74%

GHCL   42.40    
0.50    1.19%

GLAXOSMITH 1520.00 
48.90    3.32%

GLOBALINS 17.40 
-0.10    -0.57%

GOLDENSON 45.20 
0.10    0.22%

GP   352.70    
1.90    0.54%

GPHISPAT 45.60 
0.00    0.00%

GQBALLPEN 107.80 
-0.10    -0.09%

GRAMEEN1 22.60 
-0.10    -0.44%

GRAMEENS2 12.00 
0.00    0.00%

GREENDELMF 4.40 
-0.10    -2.22%

GREENDELT 76.00 
-0.40    -0.52%

GSPFINANCE 35.50 
-0.20    -0.56%

HAKKANIPUL 32.90 
0.10    0.30%

HEIDELBCEM 502.00 
-1.90    -0.38%

HFL   43.10    
0.00    0.00%

HRTEX   28.70    
-0.50    -1.71%

HWAWELLTEX 38.90 
0.40    1.04%

IBNSINA 100.10 
0.00    0.00%

ICB   1380.20    
-5.20    -0.38%

ICB2NDNRB 7.90 
0.00    0.00%

ICB3RDNRB 4.30 
-0.10    -2.27%

ICBAMCL2ND 4.50 
0.00    0.00%

ICBEPMF1S1 4.50 
-0.10    -2.17%

ICBIBANK 5.60 
0.10    1.82%

ICBISLAMIC 15.20 
-0.20    -1.30%

ICBSONALI1 6.40 
0.10    1.59%

IDLC   73.00    
-0.20    -0.27%

IFIC   25.80    
-0.10    -0.39%

IFIC1STMF 5.00 
0.00    0.00%

IFILISLMF1 5.40 
0.00    0.00%

ILFSL   14.00    
0.00    0.00%

IMAMBUTTON 8.40 
0.00    0.00%

INTECH 13.80 
0.00    0.00%

IPDC   18.00    
-0.10    -0.55%

ISLAMIBANK 24.00 
-0.50    -2.04%

ISLAMICFIN 18.00 
-0.30    -1.64%

ISLAMIINS 20.80 
0.20    0.97%

ISNLTD 12.10 
0.30    2.54%

JAMUNABANK 12.20 
-0.40    -3.17%

JAMUNAOIL 208.00 
1.90    0.92%

JANATAINS 16.00 
-0.30    -1.84%

JMISMDL 169.00 
-0.20    -0.12%

JUTESPINN 68.80 
2.90    4.40%

KARNAPHULI 17.60 
0.30    1.73%

KAY&QUE 13.10 
-1.00    -7.09%

KBPPWBIL 35.60 
0.60    1.71%

KOHINOOR 365.00 
10.90    3.08%

KPCL   57.50    
-0.20    -0.35%

KPPL   23.10    
0.20    0.87%

LAFSURCEML 115.50 
0.50    0.43%

LANKABAFIN 44.70 
0.10    0.22%

LEGACYFOOT 28.50 
-0.60    -2.06%

LINDEBD 890.00 
-6.50    -0.73%

LRGLOBMF1 4.60 
0.00    0.00%

MAKSONSPIN 13.70 
-0.10    -0.72%

MALEKSPIN 17.80 
-0.10    -0.56%

MARICO 1120.00 
28.10    2.57%

MATINSPINN 42.30 
-0.50    -1.17%

MBL1STMF 4.30 
0.10    2.38%

MEGCONMILK 8.20 
0.00    0.00%

MEGHNACEM 123.50 
-0.60    -0.48%

MEGHNALIFE 87.30 
-0.70    -0.80%

MEGHNAPET 5.70 
-0.30    -5.00%

MERCANBANK 13.30 
-0.20    -1.48%

MERCINS 17.30 
0.10    0.58%

METROSPIN 12.60 
0.10    0.80%

MHSML   28.70    
-0.60    -2.05%

MICEMENT 71.20 
0.00    0.00%

MIDASFIN 16.90 
-0.50    -2.87%

MIRACLEIND 18.10 
-0.40    -2.16%

MITHUNKNIT 69.80 
1.00    1.45%

MJLBD   113.60    
-0.80    -0.70%

MONNOCERA 29.00 
-0.90    -3.01%

MONNOSTAF 305.00 
0.40    0.13%

MPETROLEUM 210.00 
-0.70    -0.33%

MTB   19.60    
0.00    0.00%

NATLIFEINS 228.00 
-1.80    -0.78%

NAVANACNG 67.50 
-1.20    -1.75%

NBL   11.20    
-0.10    -0.88%

NCCBANK 11.10 
-0.10    -0.89%

NCCBLMF1 5.80 
0.00    0.00%

NHFIL   29.00    
-0.20    -0.68%

NITOLINS 29.90 
0.70    2.40%

NLI1STMF 7.60 
-0.10    -1.30%

NORTHERN 320.00 
21.00    7.02%

NORTHRNINS 28.50 
-0.20    -0.70%

NPOLYMAR 70.60 
2.60    3.82%

NTC   705.00    
-5.00    -0.70%

NTLTUBES 117.00 
0.50    0.43%

OLYMPIC 235.50 
-5.20    -2.16%

ONEBANKLTD 15.10 
0.10    0.67%

ORIONINFU 44.30 
-0.10    -0.23%

ORIONPHARM 46.30 
0.10    0.22%

PADMALIFE 39.80 
1.70    4.46%

PADMAOIL 264.60 
-0.20    -0.08%

PARAMOUNT 16.40 
0.10    0.61%

PENINSULA 27.70 
0.00    0.00%

PEOPLESINS 20.90 
-0.10    -0.48%

PF1STMF 4.50 
0.00    0.00%

PHARMAID 231.50 
-1.40    -0.60%

PHENIXINS 35.00 
-0.20    -0.57%

PHOENIXFIN 27.10 
0.00    0.00%

PHPMF1 4.60 
-0.10    -2.13%

PIONEERINS 45.90 
0.00    0.00%

PLFSL   23.60    
-0.20    -0.84%

POPULAR1MF 4.80 
-0.10    -2.04%

POPULARLIF 148.20 
1.70    1.16%

POWERGRID 40.00 
-0.30    -0.74%

PRAGATIINS 41.50 
0.00    0.00%

PRAGATILIF 102.00 
6.50    6.81%

PREMIERBAN 9.50 
-0.10    -1.04%

PREMIERCEM 81.70 
-0.30    -0.37%

PREMIERLEA 10.20 
-0.10    -0.97%

PRIME1ICBA 4.40 
0.00    0.00%

PRIMEBANK 18.80 
-0.10    -0.53%

PRIMEFIN 21.40 
0.30    1.42%

PRIMEINSUR 19.20 
-0.10    -0.52%

PRIMELIFE 65.00 
1.60    2.52%

PRIMETEX 17.90 
0.70    4.07%

PROGRESLIF 88.00 
-0.10    -0.11%

PROVATIINS 19.60 
-0.30    -1.51%

PTL   23.70    
0.00    0.00%

PUBALIBANK 26.10 
0.10    0.38%

PURABIGEN 18.90 
0.20    1.07%

QSMDRYCELL 78.40 
-1.30    -1.63%

RAHIMAFOOD 39.20 
-0.10    -0.25%

RAHIMTEXT 284.10 
-1.20    -0.42%

RAKCERAMIC 61.70 
-0.40    -0.64%

RANFOUNDRY 102.40 
-1.60    -1.54%

RDFOOD 23.10 
1.40    6.45%

RELIANCE1 7.00 
-0.10    -1.41%

RELIANCINS 56.50 
-3.00    -5.04%

RENATA 970.00 
-3.80    -0.39%

RENWICKJA 209.80 
3.90    1.89%

REPUBLIC 25.00 
0.40    1.63%

RNSPIN 29.20 
-0.30    -1.02%

RSRMSTEEL 62.00 
-0.20    -0.32%

RUPALIBANK 59.10 
-0.60    -1.01%

RUPALIINS 23.70 
0.00    0.00%

RUPALILIFE 54.10 
0.30    0.56%

SAFKOSPINN 33.80 
-0.70    -2.03%

SAIFPOWER 70.00 
1.80    2.64%

SAIHAMCOT 17.30 
0.00    0.00%

SAIHAMTEX 27.90 
-0.60    -2.11%

SALAMCRST 34.90 
-0.10    -0.29%

SALVOCHEM 21.40 
0.80    3.88%

SAMORITA 80.20 
0.40    0.50%

SANDHANINS 60.00 
-0.40    -0.66%

SAPORTL 82.10 
-2.30    -2.73%

SAVAREFR 51.00 
-2.40    -4.49%

SEBL1STMF 7.30 
-0.10    -1.35%

SHAHJABANK 11.20 
0.10    0.90%

SHURWID 30.80 
-0.60    -1.91%

SHYAMPSUG 11.00 
-0.40    -3.51%

SIBL   13.60    
0.00    0.00%

SINGERBD 217.60 
-0.10    -0.05%

SINOBANGLA 30.90 
0.40    1.31%

SONARBAINS 18.10 
-0.20    -1.09%

SONARGAON 10.60 
-0.10    -0.93%

SOUTHEASTB 19.30 
0.00    0.00%

SPCERAMICS 14.60 
-0.20    -1.35%

SPCL   233.00    
-8.90    -3.68%

SPPCL   50.30    
0.20    0.40%

SQUARETEXT 88.40 
-1.10    -1.23%

SQURPHARMA 253.20 
-1.10    -0.43%

STANCERAM 40.30 
-0.10    -0.25%

STANDARINS 25.60 
0.10    0.39%

STANDBANKL 12.00 
-0.20    -1.64%

STYLECRAFT 891.90 
40.80    4.79%

SUMITPOWER 37.40 
0.00    0.00%

SUNLIFEINS 42.50 
0.00    0.00%

TAKAFULINS 25.40 
-0.20    -0.78%

TALLUSPIN 15.30 
-0.50    -3.16%

TITASGAS 80.90 
0.20    0.25%

TRUSTB1MF 5.20 
0.00    0.00%

TRUSTBANK 18.90 
-0.10    -0.53%

TUNGHAI 20.90 
-0.40    -1.88%

UCBL   29.10    
-0.40    -1.36%

ULC   30.00    
0.20    0.67%

UNIONCAP 22.10 
0.00    0.00%

UNIQUEHRL 66.20 
-0.30    -0.45%

UNITEDAIR 9.00 
0.00    0.00%

UNITEDINS 33.20 
-0.30    -0.90%

USMANIAGL 115.50 
1.30    1.14%

UTTARABANK 26.10 
-0.10    -0.38%

UTTARAFIN 72.60 
-0.60    -0.82%

WATACHEM 214.60 
0.10    0.05%

WMSHIPYARD 53.30 
-0.40    -0.74%

ZAHINTEX 16.70 
-0.10    -0.60%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code


Price Earning Ratio : at a glance
on Dec 21, 2014 at 12:04 PM

  #       Trading Code      Close Price        YCP         P/E 1*  
(Basic)
   P/E 2*  
(Diluted)
   P/E 3*  
(Basic)
   P/E 4*  
(Diluted)
   P/E 5*      P/E 6*  
P/E 1*= Based on latest Interim Financials Basic-EPS (Continuing Operations)
P/E 2*= Based on latest Interim Financials Diluted-EPS (Continuing Operations)
P/E 3*= Based on latest Interim Financials Basic-EPS (Including Extra -ordinary Income)
P/E 4*= Based on latest Interim Financials Diluted-EPS (Including Extra -ordinary Income)
P/E 5*= Based on last Audited Financials approved by AGM Basic-EPS (Continuing Operations)
P/E 6*=Based on last Audited Financials approved by AGM Basic-EPS (Including Extra -ordinary Income)


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/