Saturday, Dec 3, 2016 Current Time: 9:35:58 PM (BST) Market Status: Closed
1JANATAMF 5.10 
-0.10    -1.92%

1STPRIMFMF 9.60 
0.00    0.00%

AAMRATECH 32.40 
2.00    6.58%

ABB1STMF 5.10 
-0.10    -1.92%

ABBANK 21.50 
-0.10    -0.46%

ACI   412.60    
3.40    0.83%

ACIFORMULA 158.70 
0.70    0.44%

ACMELAB 102.30 
-0.50    -0.49%

ACTIVEFINE 39.80 
-0.40    -1.00%

AFCAGRO 46.80 
0.90    1.96%

AFTABAUTO 54.20 
0.20    0.37%

AGNISYSL 20.30 
0.60    3.05%

AGRANINS 21.00 
0.60    2.94%

AIBL1STIMF 8.00 
0.10    1.27%

AL-HAJTEX 96.90 
0.00    0.00%

ALARABANK 15.00 
-0.10    -0.66%

ALLTEX 9.90 
0.00    0.00%

AMANFEED 73.50 
2.60    3.67%

AMBEEPHA 370.20 
-8.60    -2.27%

AMCL(PRAN) 202.30 
-1.40    -0.69%

ANLIMAYARN 27.20 
0.70    2.64%

ANWARGALV 72.70 
0.90    1.25%

APEXFOODS 146.50 
0.90    0.62%

APEXFOOT 355.00 
6.40    1.84%

APEXSPINN 119.80 
5.10    4.45%

APEXTANRY 127.40 
-0.50    -0.39%

APOLOISPAT 15.40 
0.30    1.99%

ARAMIT 355.90 
1.60    0.45%

ARAMITCEM 35.30 
2.00    6.01%

ARGONDENIM 26.80 
0.40    1.52%

ASIAINS 19.60 
-0.10    -0.51%

ASIAPACINS 19.50 
-1.30    -6.25%

ATCSLGF 10.10 
-0.30    -2.88%

ATLASBANG 110.50 
-1.80    -1.60%

AZIZPIPES 59.10 
-1.00    -1.66%

BANGAS 118.00 
-2.90    -2.40%

BANKASIA 18.10 
0.00    0.00%

BARKAPOWER 28.60 
0.60    2.14%

BATASHOE 1174.50 
2.00    0.17%

BATBC   2550.00    
11.30    0.45%

BAYLEASING 20.60 
-0.50    -2.37%

BBS   43.90    
1.60    3.78%

BDAUTOCA 74.40 
0.90    1.22%

BDCOM   25.10    
0.80    3.29%

BDFINANCE 11.10 
-0.10    -0.89%

BDLAMPS 175.80 
-0.60    -0.34%

BDTHAI 22.30 
-0.10    -0.45%

BDWELDING 9.30 
-0.10    -1.06%

BEACHHATCH 8.70 
0.00    0.00%

BEACONPHAR 20.00 
0.10    0.50%

BENGALWTL 43.60 
1.30    3.07%

BERGERPBL 2414.50 
18.10    0.76%

BEXIMCO 24.20 
-0.20    -0.82%

BGIC   20.50    
-1.00    -4.65%

BIFC   8.00    
0.00    0.00%

BNICL   18.40    
0.10    0.55%

BRACBANK 65.60 
0.20    0.31%

BSC   468.00    
-2.00    -0.43%

BSCCL   118.90    
1.20    1.02%

BSRMLTD 137.20 
1.40    1.03%

BSRMSTEEL 95.50 
1.80    1.92%

BXPHARMA 82.70 
0.30    0.36%

BXSYNTH 6.30 
0.00    0.00%

CENTRALINS 17.40 
-0.60    -3.33%

CENTRALPHL 14.80 
0.10    0.68%

CITYBANK 25.00 
0.00    0.00%

CITYGENINS 15.60 
-0.20    -1.27%

CMCKAMAL 16.40 
0.50    3.14%

CNATEX 7.90 
-0.10    -1.25%

CONFIDCEM 119.60 
3.40    2.93%

CONTININS 17.60 
-0.50    -2.76%

CVOPRL 194.00 
0.70    0.36%

DACCADYE 7.00 
0.00    0.00%

DAFODILCOM 35.00 
1.40    4.17%

DBH   103.30    
0.90    0.88%

DBH1STMF 7.20 
0.00    0.00%

DELTALIFE 99.00 
-0.70    -0.70%

DELTASPINN 8.30 
0.10    1.22%

DESCO   49.40    
0.50    1.02%

DESHBANDHU 9.80 
0.30    3.16%

DHAKABANK 17.40 
0.00    0.00%

DHAKAINS 21.20 
0.10    0.47%

DOREENPWR 123.00 
-2.10    -1.68%

DSHGARME 330.00 
26.30    8.66%

DSSL   14.70    
-0.30    -2.00%

DULAMIACOT 7.10 
0.00    0.00%

DUTCHBANGL 110.40 
1.40    1.28%

EASTERNINS 25.50 
-0.40    -1.54%

EASTLAND 21.40 
-0.40    -1.83%

EASTRNLUB 884.30 
2.00    0.23%

EBL   29.10    
0.10    0.34%

EBL1STMF 5.20 
-0.10    -1.89%

EBLNRBMF 5.30 
0.20    3.92%

ECABLES 146.70 
-1.40    -0.95%

EHL   42.00    
0.30    0.72%

EMERALDOIL 32.00 
-0.60    -1.84%

ENVOYTEX 37.30 
0.10    0.27%

ETL   17.10    
-0.20    -1.16%

EXIM1STMF 7.30 
0.00    0.00%

EXIMBANK 10.90 
0.10    0.93%

FAMILYTEX 7.90 
-0.10    -1.25%

FARCHEM 21.00 
0.20    0.96%

FAREASTFIN 10.70 
-0.20    -1.83%

FAREASTLIF 66.60 
-0.70    -1.04%

FASFIN 13.20 
-0.20    -1.49%

FBFIF   5.90    
0.00    0.00%

FEDERALINS 13.30 
0.70    5.56%

FEKDIL 22.40 
0.20    0.90%

FINEFOODS 22.00 
0.70    3.29%

FIRSTFIN 7.80 
0.00    0.00%

FIRSTSBANK 12.20 
0.00    0.00%

FORTUNE 53.50 
0.10    0.19%

FUWANGCER 16.90 
0.90    5.62%

FUWANGFOOD 12.90 
0.00    0.00%

GBBPOWER 17.70 
1.10    6.63%

GEMINISEA 744.80 
-3.20    -0.43%

GENNEXT 7.80 
-0.10    -1.27%

GHAIL   43.60    
1.00    2.35%

GHCL   38.20    
1.20    3.24%

GLAXOSMITH 1571.00 
0.60    0.04%

GLOBALINS 14.70 
0.20    1.38%

GOLDENSON 17.10 
0.30    1.79%

GP   283.60    
0.20    0.07%

GPHISPAT 29.50 
0.40    1.37%

GQBALLPEN 73.90 
2.10    2.92%

GRAMEENS2 11.00 
-0.20    -1.79%

GREENDELMF 7.30 
0.10    1.39%

GREENDELT 48.80 
0.10    0.21%

GSPFINANCE 21.30 
-0.30    -1.39%

HAKKANIPUL 55.90 
1.80    3.33%

HEIDELBCEM 545.00 
-4.50    -0.82%

HFL   22.80    
0.40    1.79%

HRTEX   22.30    
-0.10    -0.45%

HWAWELLTEX 35.00 
0.70    2.04%

IBBLPBOND 991.00 
11.50    1.17%

IBNSINA 212.20 
-4.30    -1.99%

ICB   99.20    
-0.60    -0.60%

ICB1STNRB 18.80 
0.30    1.62%

ICB2NDNRB 7.80 
-0.10    -1.27%

ICB3RDNRB 4.70 
0.00    0.00%

ICBAMCL2ND 5.50 
0.10    1.85%

ICBEPMF1S1 5.90 
-0.10    -1.67%

ICBIBANK 4.10 
0.10    2.50%

ICBSONALI1 6.20 
0.10    1.64%

IDLC   58.90    
-0.10    -0.17%

IFADAUTOS 83.00 
4.50    5.73%

IFIC   19.80    
-0.30    -1.49%

IFIC1STMF 4.90 
0.00    0.00%

IFILISLMF1 6.90 
0.10    1.47%

ILFSL   11.00    
0.20    1.85%

IMAMBUTTON 11.20 
-0.10    -0.88%

INTECH 13.10 
0.30    2.34%

IPDC   41.60    
-0.20    -0.48%

ISLAMIBANK 30.00 
0.00    0.00%

ISLAMICFIN 15.80 
-0.10    -0.63%

ISLAMIINS 18.30 
-0.10    -0.54%

ISNLTD 13.50 
0.70    5.47%

ITC   51.30    
-0.40    -0.77%

JAMUNABANK 14.70 
-0.40    -2.65%

JAMUNAOIL 196.00 
1.40    0.72%

JANATAINS 13.40 
0.20    1.52%

JMISMDL 160.00 
-3.20    -1.96%

JUTESPINN 53.50 
-1.00    -1.83%

KARNAPHULI 15.00 
-0.50    -3.23%

KAY&QUE 30.80 
0.30    0.98%

KBPPWBIL 19.50 
0.70    3.72%

KDSALTD 75.10 
2.00    2.74%

KEYACOSMET 10.60 
0.10    0.95%

KOHINOOR 395.80 
-77.50    -16.37%

KPCL   61.40    
0.20    0.33%

KPPL   7.50    
0.10    1.35%

LAFSURCEML 79.90 
3.50    4.58%

LANKABAFIN 28.50 
0.00    0.00%

LEGACYFOOT 22.20 
1.30    6.22%

LIBRAINFU 453.00 
-1.90    -0.42%

LINDEBD 1340.10 
-7.90    -0.59%

LRGLOBMF1 7.20 
0.00    0.00%

MAKSONSPIN 7.50 
0.10    1.35%

MALEKSPIN 15.70 
-0.20    -1.26%

MARICO 1215.00 
13.30    1.11%

MATINSPINN 38.10 
-2.80    -6.85%

MBL1STMF 7.20 
0.00    0.00%

MEGCONMILK 6.80 
-0.10    -1.45%

MEGHNACEM 100.30 
0.80    0.80%

MEGHNALIFE 55.70 
0.40    0.72%

MEGHNAPET 5.80 
0.00    0.00%

MERCANBANK 14.80 
-0.10    -0.67%

MERCINS 16.20 
0.00    0.00%

METROSPIN 7.00 
0.20    2.94%

MHSML   15.90    
0.30    1.92%

MICEMENT 76.40 
1.20    1.60%

MIDASFIN 21.00 
-0.10    -0.47%

MIRACLEIND 52.80 
0.90    1.73%

MITHUNKNIT 65.00 
-1.10    -1.66%

MJLBD   119.70    
-0.40    -0.33%

MODERNDYE 169.50 
-3.70    -2.14%

MONNOCERA 41.70 
1.80    4.51%

MONNOSTAF 543.50 
-3.90    -0.71%

MPETROLEUM 183.70 
0.30    0.16%

MTB   22.50    
0.00    0.00%

NATLIFEINS 179.00 
-1.10    -0.61%

NAVANACNG 57.50 
0.30    0.52%

NBL   9.70    
-0.10    -1.02%

NCCBANK 10.90 
-0.20    -1.80%

NCCBLMF1 7.00 
-0.10    -1.41%

NFML   18.20    
0.10    0.55%

NHFIL   61.00    
1.70    2.87%

NITOLINS 23.20 
0.10    0.43%

NLI1STMF 13.10 
0.00    0.00%

NORTHERN 218.00 
0.60    0.28%

NORTHRNINS 19.90 
-0.10    -0.50%

NPOLYMAR 75.00 
2.00    2.74%

NTC   650.90    
-26.20    -3.87%

NTLTUBES 144.50 
1.50    1.05%

OAL   22.10    
0.80    3.76%

OLYMPIC 292.90 
-2.70    -0.91%

ONEBANKLTD 15.50 
-0.10    -0.64%

ORIONINFU 59.80 
-0.70    -1.16%

PADMAOIL 191.40 
0.50    0.26%

PARAMOUNT 20.90 
-1.40    -6.28%

PENINSULA 28.00 
1.00    3.70%

PEOPLESINS 17.90 
-0.10    -0.56%

PF1STMF 4.80 
0.10    2.13%

PHARMAID 247.70 
-1.50    -0.60%

PHENIXINS 23.70 
-0.40    -1.66%

PHOENIXFIN 26.70 
0.30    1.14%

PHPMF1 4.60 
0.10    2.22%

PIONEERINS 31.10 
0.00    0.00%

PLFSL   7.10    
-0.10    -1.39%

POPULAR1MF 4.70 
0.10    2.17%

POPULARLIF 71.50 
-0.30    -0.42%

PRAGATIINS 29.70 
0.70    2.41%

PRAGATILIF 98.40 
2.40    2.50%

PREMIERBAN 8.90 
-0.10    -1.11%

PREMIERCEM 84.70 
-1.40    -1.63%

PREMIERLEA 12.30 
0.20    1.65%

PRIME1ICBA 5.20 
0.00    0.00%

PRIMEBANK 15.70 
-0.40    -2.48%

PRIMEFIN 8.30 
0.10    1.22%

PRIMEINSUR 18.40 
-0.40    -2.13%

PRIMELIFE 57.60 
-0.50    -0.86%

PRIMETEX 20.70 
0.40    1.97%

PROGRESLIF 53.00 
0.00    0.00%

PROVATIINS 16.20 
-0.20    -1.22%

PTL   18.90    
0.10    0.53%

PUBALIBANK 21.30 
0.20    0.95%

PURABIGEN 15.60 
-0.20    -1.27%

QSMDRYCELL 101.80 
1.10    1.09%

RAHIMAFOOD 112.80 
3.00    2.73%

RAHIMTEXT 243.20 
8.50    3.62%

RAKCERAMIC 62.40 
-0.20    -0.32%

RANFOUNDRY 106.00 
1.20    1.15%

RDFOOD 16.20 
0.30    1.89%

RECKITTBEN 1540.00 
-0.40    -0.03%

REGENTTEX 15.60 
0.30    1.96%

RELIANCE1 8.10 
-0.10    -1.22%

RELIANCINS 48.00 
0.60    1.27%

RENATA 1105.00 
13.80    1.26%

RENWICKJA 570.50 
3.40    0.60%

REPUBLIC 20.60 
0.30    1.48%

RNSPIN 20.00 
0.00    0.00%

RSRMSTEEL 49.60 
2.10    4.42%

RUPALIBANK 25.80 
-0.30    -1.15%

RUPALIINS 18.30 
-0.60    -3.17%

RUPALILIFE 37.20 
-1.30    -3.38%

SAFKOSPINN 12.60 
-0.10    -0.79%

SAIFPOWER 49.20 
0.30    0.61%

SAIHAMCOT 14.30 
-0.20    -1.38%

SAIHAMTEX 14.10 
0.10    0.71%

SALAMCRST 31.70 
2.10    7.09%

SALVOCHEM 14.80 
-0.10    -0.67%

SAMATALETH 26.30 
1.70    6.91%

SAMORITA 66.40 
0.90    1.37%

SANDHANINS 33.90 
0.10    0.30%

SAPORTL 43.50 
0.40    0.93%

SAVAREFR 49.40 
4.40    9.78%

SEBL1STMF 12.10 
0.00    0.00%

SEMLLECMF 10.30 
0.00    0.00%

SHAHJABANK 14.10 
-0.20    -1.40%

SHASHADNIM 66.00 
6.00    10.00%

SHURWID 11.30 
0.60    5.61%

SHYAMPSUG 14.60 
-0.70    -4.58%

SIBL   16.80    
-0.10    -0.59%

SIMTEX 20.00 
-0.30    -1.48%

SINGERBD 184.00 
0.50    0.27%

SINOBANGLA 25.60 
0.70    2.81%

SONALIANSH 191.50 
4.00    2.13%

SONARBAINS 17.00 
-0.80    -4.49%

SONARGAON 9.10 
0.40    4.60%

SOUTHEASTB 17.50 
-0.10    -0.57%

SPCERAMICS 8.30 
-0.20    -2.35%

SPCL   152.00    
-0.80    -0.52%

SQUARETEXT 68.20 
-0.20    -0.29%

SQURPHARMA 246.00 
1.10    0.45%

STANCERAM 59.00 
-0.10    -0.17%

STANDARINS 20.50 
1.00    5.13%

STANDBANKL 10.90 
-0.10    -0.91%

STYLECRAFT 1490.00 
-23.40    -1.55%

SUMITPOWER 36.40 
1.00    2.82%

SUNLIFEINS 19.30 
0.50    2.66%

TAKAFULINS 18.20 
-0.10    -0.55%

TALLUSPIN 8.70 
0.00    0.00%

TITASGAS 46.50 
-0.10    -0.21%

TOSRIFA 18.70 
0.00    0.00%

TRUSTB1MF 5.20 
0.10    1.96%

TRUSTBANK 23.10 
-0.10    -0.43%

TUNGHAI 10.90 
0.00    0.00%

UCB   19.80    
0.10    0.51%

UNIONCAP 13.80 
-0.40    -2.82%

UNIQUEHRL 44.60 
2.00    4.69%

UNITEDAIR 5.10 
0.10    2.00%

UNITEDFIN 22.30 
0.60    2.76%

UNITEDINS 26.00 
0.40    1.56%

UPGDCL 144.30 
0.60    0.42%

USMANIAGL 92.50 
1.60    1.76%

UTTARABANK 23.10 
-1.00    -4.15%

UTTARAFIN 57.60 
-0.70    -1.20%

VAMLBDMF1 9.60 
0.20    2.13%

WATACHEM 161.90 
4.70    2.99%

WMSHIPYARD 25.70 
0.20    0.78%

YPL   30.90    
-0.10    -0.32%

ZAHEENSPIN 16.00 
-0.20    -1.23%

ZAHINTEX 16.50 
0.00    0.00%

ZEALBANGLA 25.00 
-0.10    -0.40%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code


Price Earning Ratio : at a glance
on Dec 01, 2016 at 4:00 PM

  #       Trading Code      Close Price        YCP         P/E 1*  
(Basic)
   P/E 2*  
(Diluted)
   P/E 3*  
(Basic)
   P/E 4*  
(Diluted)
   P/E 5*      P/E 6*  

 

P/E 1*= Based on latest Interim Financials Basic-EPS (Continuing Operations)
P/E 2*= Based on latest Interim Financials Diluted-EPS (Continuing Operations)
P/E 3*= Based on latest Interim Financials Basic-EPS (Including Extra -ordinary Income)
P/E 4*= Based on latest Interim Financials Diluted-EPS (Including Extra -ordinary Income)
P/E 5*= Based on last Audited Financials approved by AGM Basic-EPS (Continuing Operations)
P/E 6*=Based on last Audited Financials approved by AGM Basic-EPS (Including Extra -ordinary Income)


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/