Friday, Sep 4, 2015 Current Time: 1:46:34 PM (BST) Market Status: Closed
IBBLPBOND 965.00 
4.00    0.42%

1STICB 1605.00 
-0.30    -0.02%

1STPRIMFMF 10.80 
0.30    2.86%

2NDICB 285.00 
4.20    1.50%

5THICB 210.00 
1.20    0.57%

6THICB 55.40 
0.00    0.00%

7THICB 108.00 
1.00    0.93%

8THICB 66.50 
0.20    0.30%

AAMRATECH 32.20 
0.40    1.26%

ABB1STMF 5.50 
0.10    1.85%

ABBANK 21.60 
0.10    0.47%

ACI   557.00    
-1.10    -0.20%

ACIFORMULA 180.90 
-2.70    -1.47%

ACTIVEFINE 58.20 
0.50    0.87%

AFCAGRO 63.10 
-0.80    -1.25%

AFTABAUTO 60.00 
-0.10    -0.17%

AGNISYSL 26.20 
0.20    0.77%

AGRANINS 14.30 
0.10    0.70%

AIBL1STIMF 6.10 
0.50    8.93%

AIMS1STMF 31.90 
0.60    1.92%

AL-HAJTEX 124.50 
3.60    2.98%

ALARABANK 12.70 
0.00    0.00%

ALLTEX 20.40 
-0.30    -1.45%

AMBEEPHA 290.20 
4.10    1.43%

AMCL(PRAN) 231.00 
-1.30    -0.56%

ANLIMAYARN 24.70 
1.10    4.66%

ANWARGALV 63.40 
5.70    9.88%

APEXFOODS 155.10 
8.20    5.58%

APEXFOOT 373.00 
1.60    0.43%

APEXSPINN 76.20 
2.00    2.70%

APEXTANRY 153.90 
7.40    5.05%

APOLOISPAT 22.30 
0.50    2.29%

ARAMIT 300.00 
5.00    1.69%

ARAMITCEM 38.30 
0.80    2.13%

ARGONDENIM 25.80 
0.30    1.18%

ASIAINS 13.60 
-0.30    -2.16%

ASIAPACINS 14.70 
-0.10    -0.68%

ATLASBANG 143.70 
1.00    0.70%

AZIZPIPES 22.20 
0.60    2.78%

BANGAS 355.10 
0.30    0.08%

BANKASIA 15.30 
0.10    0.66%

BATASHOE 1328.00 
-1.50    -0.11%

BATBC   2993.00    
29.20    0.99%

BAYLEASING 19.10 
0.50    2.69%

BBS   47.10    
0.40    0.86%

BDAUTOCA 33.90 
0.80    2.42%

BDCOM   25.90    
0.10    0.39%

BDFINANCE 10.60 
0.30    2.91%

BDLAMPS 175.20 
0.50    0.29%

BDTHAI 36.00 
-0.50    -1.37%

BDWELDING 24.40 
0.40    1.67%

BEACHHATCH 22.50 
2.00    9.76%

BEACONPHAR 15.60 
0.30    1.96%

AMANFEED 78.50 
-6.80    -7.97%

BENGALWTL 75.00 
2.40    3.31%

BERGERPBL 2037.80 
19.40    0.96%

BEXIMCO 30.20 
-0.30    -0.98%

BGIC   17.50    
-0.10    -0.57%

BIFC   8.00    
-0.30    -3.61%

BRACBANK 39.20 
0.50    1.29%

BSC   376.20    
-1.20    -0.32%

BSCCL   116.00    
-3.90    -3.25%

BSRMSTEEL 82.00 
0.40    0.49%

BXPHARMA 66.10 
0.30    0.46%

BXSYNTH 8.00 
0.00    0.00%

CENTRALINS 18.70 
0.80    4.47%

CENTRALPHL 28.70 
0.10    0.35%

CITYBANK 19.00 
0.10    0.53%

CITYGENINS 12.60 
0.00    0.00%

CMCKAMAL 14.50 
0.20    1.40%

CONFIDCEM 88.20 
0.40    0.46%

CONTININS 14.60 
0.00    0.00%

CVOPRL 416.00 
-0.50    -0.12%

DACCADYE 16.90 
0.00    0.00%

DAFODILCOM 17.70 
0.70    4.12%

DBH   100.30    
-0.60    -0.59%

DBH1STMF 4.50 
0.10    2.27%

DELTALIFE 106.60 
-0.30    -0.28%

DELTASPINN 11.20 
0.10    0.90%

DESCO   71.90    
0.20    0.28%

DESHBANDHU 14.60 
0.40    2.82%

DHAKABANK 19.50 
0.10    0.52%

DHAKAINS 17.80 
0.10    0.56%

DSHGARME 94.20 
5.60    6.32%

DULAMIACOT 7.90 
0.10    1.28%

DUTCHBANGL 100.00 
1.30    1.32%

EASTERNINS 26.00 
0.30    1.17%

EASTLAND 22.00 
0.00    0.00%

EASTRNLUB 383.20 
14.10    3.82%

EBL   25.00    
-0.30    -1.19%

EBLNRBMF 4.30 
0.00    0.00%

EHL   41.30    
-0.30    -0.72%

EMERALDOIL 48.80 
2.30    4.95%

ENVOYTEX 49.20 
0.40    0.82%

EXIMBANK 9.00 
0.00    0.00%

FAMILYTEX 13.40 
0.00    0.00%

FARCHEM 55.50 
1.60    2.97%

FAREASTFIN 11.10 
0.40    3.74%

FAREASTLIF 65.20 
0.90    1.40%

FASFIN 12.30 
0.40    3.36%

FEDERALINS 11.30 
0.00    0.00%

FEKDIL 24.80 
0.10    0.40%

FINEFOODS 10.00 
0.00    0.00%

FIRSTSBANK 9.00 
0.00    0.00%

FUWANGCER 14.00 
1.00    7.69%

FUWANGFOOD 22.50 
0.90    4.17%

GBBPOWER 18.10 
0.00    0.00%

GEMINISEA 459.00 
32.30    7.57%

GENNEXT 11.00 
0.10    0.92%

GHAIL   29.50    
2.00    7.27%

GHCL   38.50    
-0.30    -0.77%

GLAXOSMITH 2130.00 
22.10    1.05%

GLOBALINS 13.00 
0.10    0.78%

GOLDENSON 27.20 
0.20    0.74%

GP   316.30    
0.80    0.25%

GPHISPAT 46.00 
1.50    3.37%

GQBALLPEN 74.00 
0.00    0.00%

GRAMEEN1 26.30 
0.30    1.15%

GRAMEENS2 12.00 
0.00    0.00%

GREENDELMF 4.50 
0.10    2.27%

GREENDELT 52.00 
0.50    0.97%

GSPFINANCE 12.80 
0.30    2.40%

HAKKANIPUL 47.00 
1.00    2.17%

HEIDELBCEM 619.00 
12.90    2.13%

HFL   25.50    
-0.10    -0.39%

HRTEX   27.10    
1.00    3.83%

HWAWELLTEX 33.50 
0.00    0.00%

IBNSINA 147.00 
4.70    3.30%

ICB   137.50    
0.70    0.51%

ICB1STNRB 19.80 
-2.20    -10.00%

ICB2NDNRB 7.50 
-0.30    -3.85%

ICB3RDNRB 4.10 
-0.20    -4.65%

ICBAMCL2ND 4.40 
-0.30    -6.38%

ICBEPMF1S1 5.60 
-0.20    -3.45%

ICBIBANK 4.60 
0.20    4.55%

ICBSONALI1 6.50 
-0.70    -9.72%

IDLC   59.50    
0.10    0.17%

IFIC   21.70    
-0.30    -1.36%

IFILISLMF1 6.40 
-0.60    -8.57%

ILFSL   10.80    
0.00    0.00%

IMAMBUTTON 11.00 
0.20    1.85%

INTECH 12.40 
0.00    0.00%

IPDC   20.80    
0.00    0.00%

ISLAMIBANK 27.00 
-1.30    -4.59%

ISLAMICFIN 13.50 
0.50    3.85%

ISLAMIINS 15.60 
-0.10    -0.64%

ISNLTD 10.70 
0.00    0.00%

JAMUNABANK 10.50 
-0.20    -1.87%

JAMUNAOIL 201.00 
-0.70    -0.35%

JANATAINS 12.30 
-0.20    -1.60%

JMISMDL 175.70 
1.60    0.92%

JUTESPINN 71.00 
-0.90    -1.25%

KARNAPHULI 13.60 
-0.20    -1.45%

KAY&QUE 13.20 
-0.20    -1.49%

KBPPWBIL 28.90 
0.60    2.12%

KEYACOSMET 18.10 
-0.30    -1.63%

KOHINOOR 403.20 
0.30    0.07%

KPCL   70.90    
-0.70    -0.98%

KPPL   18.90    
0.60    3.28%

LAFSURCEML 113.50 
0.10    0.09%

LANKABAFIN 28.70 
0.90    3.24%

LEGACYFOOT 33.20 
2.30    7.44%

LIBRAINFU 393.00 
-2.50    -0.63%

LINDEBD 1176.70 
69.20    6.25%

LRGLOBMF1 5.00 
0.00    0.00%

MAKSONSPIN 8.70 
0.00    0.00%

MALEKSPIN 19.60 
0.30    1.55%

MARICO 1452.80 
3.30    0.23%

MATINSPINN 46.40 
1.40    3.11%

MBL1STMF 4.80 
0.30    6.67%

MEGCONMILK 8.90 
0.80    9.88%

MEGHNACEM 110.50 
2.10    1.94%

MEGHNALIFE 55.00 
0.30    0.55%

MEGHNAPET 6.20 
0.20    3.33%

MERCANBANK 10.10 
-0.20    -1.94%

MERCINS 12.60 
0.00    0.00%

METROSPIN 10.00 
0.10    1.01%

MHSML   35.80    
1.50    4.37%

MICEMENT 80.00 
3.00    3.90%

MIDASFIN 14.40 
0.20    1.41%

MIRACLEIND 19.10 
0.70    3.80%

MITHUNKNIT 84.40 
1.40    1.69%

MJLBD   106.00    
-0.30    -0.28%

MODERNDYE 160.00 
68.60    75.05%

MONNOCERA 44.20 
-0.80    -1.78%

MONNOSTAF 280.00 
-2.80    -0.99%

MPETROLEUM 193.20 
-3.00    -1.53%

MTB   16.50    
-0.20    -1.20%

NATLIFEINS 183.90 
-0.80    -0.43%

NAVANACNG 55.80 
0.90    1.64%

NBL   9.90    
0.00    0.00%

NCCBANK 9.20 
0.00    0.00%

NCCBLMF1 4.40 
0.00    0.00%

NHFIL   28.40    
0.20    0.71%

NITOLINS 23.00 
0.10    0.44%

NLI1STMF 8.30 
0.20    2.47%

NORTHERN 340.00 
-9.80    -2.80%

NORTHRNINS 18.90 
-0.10    -0.53%

NPOLYMAR 107.40 
0.60    0.56%

NTC   635.00    
-15.00    -2.31%

NTLTUBES 119.00 
0.70    0.59%

OLYMPIC 274.10 
0.20    0.07%

ONEBANKLTD 13.10 
-0.40    -2.96%

ORIONINFU 58.80 
2.50    4.44%

ORIONPHARM 38.10 
0.70    1.87%

PADMALIFE 30.40 
-0.20    -0.65%

PADMAOIL 246.00 
-0.30    -0.12%

PARAMOUNT 12.30 
0.00    0.00%

PENINSULA 19.70 
-0.30    -1.50%

PEOPLESINS 15.90 
0.40    2.58%

PF1STMF 4.50 
-0.50    -10.00%

PHARMAID 276.50 
5.10    1.88%

PHENIXINS 23.20 
0.30    1.31%

PHOENIXFIN 17.50 
0.40    2.34%

PHPMF1 4.50 
0.20    4.65%

PIONEERINS 34.00 
-0.10    -0.29%

PLFSL   15.80    
0.30    1.94%

POPULAR1MF 4.80 
0.00    0.00%

POPULARLIF 81.00 
-0.90    -1.10%

POWERGRID 39.10 
-0.40    -1.01%

PRAGATIINS 26.60 
-0.50    -1.85%

PRAGATILIF 93.80 
0.80    0.86%

PREMIERBAN 8.80 
0.00    0.00%

PREMIERCEM 78.90 
3.90    5.20%

PREMIERLEA 8.40 
0.00    0.00%

PRIME1ICBA 4.80 
-0.50    -9.43%

PRIMEBANK 19.40 
0.10    0.52%

PRIMEFIN 12.20 
0.00    0.00%

PRIMEINSUR 14.50 
-0.50    -3.33%

PRIMELIFE 38.50 
1.60    4.34%

PRIMETEX 21.00 
0.80    3.96%

PROGRESLIF 62.50 
0.40    0.64%

PROVATIINS 13.60 
-0.40    -2.86%

PTL   18.30    
0.10    0.55%

PUBALIBANK 23.00 
0.00    0.00%

PURABIGEN 14.20 
0.20    1.43%

QSMDRYCELL 72.60 
-1.60    -2.16%

RAHIMAFOOD 44.80 
1.70    3.94%

RAHIMTEXT 300.00 
-8.50    -2.76%

RAKCERAMIC 71.10 
-0.40    -0.56%

RANFOUNDRY 105.50 
-1.00    -0.94%

RDFOOD 14.30 
0.80    5.93%

RECKITTBEN 1757.00 
22.00    1.27%

RELIANCE1 7.70 
0.10    1.32%

RELIANCINS 46.00 
-0.80    -1.71%

RENATA 1240.50 
34.90    2.89%

RENWICKJA 271.00 
-1.00    -0.37%

REPUBLIC 14.40 
0.00    0.00%

RNSPIN 22.10 
0.10    0.45%

RSRMSTEEL 63.00 
-0.50    -0.79%

RUPALIBANK 46.40 
0.20    0.43%

RUPALIINS 16.10 
0.00    0.00%

RUPALILIFE 30.30 
-0.30    -0.98%

SAFKOSPINN 22.40 
1.30    6.16%

SAIFPOWER 83.30 
1.20    1.46%

SAIHAMCOT 20.50 
-0.20    -0.97%

SAIHAMTEX 21.20 
-0.30    -1.40%

SALAMCRST 30.20 
0.60    2.03%

SALVOCHEM 15.30 
0.70    4.79%

SAMATALETH 29.00 
-0.60    -2.03%

SAMORITA 90.10 
1.30    1.46%

SANDHANINS 40.00 
0.10    0.25%

SAPORTL 55.10 
1.20    2.23%

SAVAREFR 53.90 
2.00    3.85%

SEBL1STMF 7.60 
-0.10    -1.30%

SHAHJABANK 11.30 
0.00    0.00%

SHURWID 22.40 
0.80    3.70%

SIBL   13.30    
-0.10    -0.75%

SINGERBD 166.50 
-0.20    -0.12%

SINOBANGLA 28.70 
1.70    6.30%

SONALIANSH 128.00 
2.60    2.07%

SONARBAINS 17.10 
0.20    1.18%

SONARGAON 8.60 
0.00    0.00%

SOUTHEASTB 17.20 
0.00    0.00%

SPCERAMICS 9.90 
0.10    1.02%

SPCL   185.20    
-4.40    -2.32%

SPPCL   54.40    
0.50    0.93%

SQUARETEXT 77.00 
-0.30    -0.39%

SQURPHARMA 253.50 
-0.90    -0.35%

STANCERAM 52.10 
1.00    1.96%

STANDARINS 16.00 
0.30    1.91%

STANDBANKL 9.30 
0.00    0.00%

STYLECRAFT 1005.00 
5.00    0.50%

SUMITPOWER 36.40 
0.00    0.00%

SUNLIFEINS 27.40 
-0.10    -0.36%

TAKAFULINS 17.40 
-0.20    -1.14%

TALLUSPIN 21.80 
0.40    1.87%

TITASGAS 74.20 
0.10    0.13%

TRUSTBANK 20.70 
0.00    0.00%

TUNGHAI 15.80 
-0.30    -1.86%

UCBL   21.00    
-0.10    -0.47%

UNIONCAP 14.10 
0.50    3.68%

UNIQUEHRL 51.00 
-0.20    -0.39%

UNITEDAIR 9.80 
-0.10    -1.01%

UNITEDINS 25.10 
0.30    1.21%

USMANIAGL 107.10 
-1.80    -1.65%

UTTARABANK 21.10 
-0.10    -0.47%

UTTARAFIN 55.90 
0.40    0.72%

WATACHEM 169.00 
0.80    0.48%

WMSHIPYARD 42.80 
0.70    1.66%

ZAHINTEX 22.40 
0.50    2.28%

OAL   54.70    
-1.60    -2.84%

NFML   23.60    
-1.10    -4.45%

ZAHEENSPIN 30.00 
0.90    3.09%

BARKAPOWER 34.70 
0.10    0.29%

FIRSTFIN 11.90 
0.40    3.48%

CNATEX 18.30 
0.10    0.55%

SHASHADNIM 42.60 
-0.20    -0.47%

BSRMLTD 106.80 
-2.30    -2.11%

ATCSLGF 7.00 
0.00    0.00%

IFADAUTOS 102.80 
0.40    0.39%

UNITEDFIN 20.00 
0.00    0.00%

UPGDCL 147.50 
-2.70    -1.80%

TOSRIFA 24.10 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code


Price Earning Ratio : at a glance
on Sep 03, 2015 at 4:00 PM

  #       Trading Code      Close Price        YCP         P/E 1*  
(Basic)
   P/E 2*  
(Diluted)
   P/E 3*  
(Basic)
   P/E 4*  
(Diluted)
   P/E 5*      P/E 6*  

 

P/E 1*= Based on latest Interim Financials Basic-EPS (Continuing Operations)
P/E 2*= Based on latest Interim Financials Diluted-EPS (Continuing Operations)
P/E 3*= Based on latest Interim Financials Basic-EPS (Including Extra -ordinary Income)
P/E 4*= Based on latest Interim Financials Diluted-EPS (Including Extra -ordinary Income)
P/E 5*= Based on last Audited Financials approved by AGM Basic-EPS (Continuing Operations)
P/E 6*=Based on last Audited Financials approved by AGM Basic-EPS (Including Extra -ordinary Income)


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/