Wednesday, May 6, 2015 Current Time: 7:33:22 PM (BST) Market Status: Closed
IBBLPBOND 900.00 
0.00    0.00%

1JANATAMF 4.10 
0.00    0.00%

1STPRIMFMF 10.20 
0.90    9.68%

3RDICB 205.00 
5.00    2.50%

4THICB 175.80 
0.00    0.00%

5THICB 180.00 
7.30    4.23%

6THICB 56.90 
1.70    3.08%

8THICB 61.70 
0.70    1.15%

AAMRATECH 28.50 
1.00    3.64%

ABB1STMF 4.80 
0.20    4.35%

ABBANK 18.50 
0.40    2.21%

ACI   550.00    
-3.10    -0.56%

ACIFORMULA 194.50 
9.30    5.02%

ACTIVEFINE 61.50 
0.70    1.15%

AFCAGRO 47.80 
-0.60    -1.24%

AFTABAUTO 47.30 
3.10    7.01%

AGNISYSL 25.60 
1.10    4.49%

AGRANINS 11.60 
-0.20    -1.69%

AIBL1STIMF 3.90 
-0.20    -4.88%

AIMS1STMF 23.30 
2.10    9.91%

AL-HAJTEX 71.70 
6.50    9.97%

ALARABANK 11.10 
0.10    0.91%

ALLTEX 23.80 
0.70    3.03%

AMBEEPHA 298.00 
7.90    2.72%

AMCL(PRAN) 187.30 
3.00    1.63%

ANLIMAYARN 16.70 
1.10    7.05%

ANWARGALV 37.10 
-0.20    -0.54%

APEXFOODS 89.00 
0.40    0.45%

APEXFOOT 347.90 
-4.40    -1.25%

APEXSPINN 66.20 
0.60    0.91%

APEXTANRY 93.20 
3.60    4.02%

APOLOISPAT 13.60 
1.20    9.68%

ARAMIT 246.90 
14.30    6.15%

ARAMITCEM 23.90 
2.10    9.63%

ARGONDENIM 22.90 
0.50    2.23%

ASIAINS 14.50 
0.80    5.84%

ASIAPACINS 13.10 
0.60    4.80%

ATLASBANG 88.80 
2.00    2.30%

AZIZPIPES 16.50 
0.60    3.77%

BANGAS 320.00 
6.90    2.20%

BANKASIA 13.20 
0.10    0.76%

BATASHOE 1183.00 
18.40    1.58%

BATBC   2963.80    
-76.00    -2.50%

BAYLEASING 21.30 
1.30    6.50%

BBS   39.80    
1.30    3.38%

BDAUTOCA 16.10 
-0.90    -5.29%

BDCOM   24.60    
-0.10    -0.40%

BDFINANCE 9.80 
0.50    5.38%

BDLAMPS 104.00 
-0.70    -0.67%

BDTHAI 35.00 
2.40    7.36%

BDWELDING 15.30 
0.70    4.79%

BEACHHATCH 16.30 
1.00    6.54%

BEACONPHAR 13.40 
-0.20    -1.47%

BENGALWTL 51.00 
1.30    2.62%

BERGERPBL 1502.00 
-0.10    -0.01%

BEXIMCO 25.40 
0.60    2.42%

BGIC   12.40    
0.70    5.98%

BIFC   10.40    
0.90    9.47%

BRACBANK 32.90 
0.10    0.30%

BSC   314.00    
9.00    2.95%

BSCCL   113.60    
2.80    2.53%

BSRMSTEEL 58.20 
3.20    5.82%

BXPHARMA 44.40 
0.10    0.23%

BXSYNTH 7.50 
-0.20    -2.60%

CENTRALINS 21.20 
1.00    4.95%

CENTRALPHL 21.80 
0.90    4.31%

CITYBANK 17.20 
0.30    1.78%

CITYGENINS 10.80 
0.40    3.85%

CMCKAMAL 14.00 
0.70    5.26%

CONFIDCEM 75.00 
4.10    5.78%

CONTININS 12.10 
1.00    9.01%

CVOPRL 361.00 
6.70    1.89%

DACCADYE 10.30 
0.50    5.10%

DAFODILCOM 10.70 
0.40    3.88%

DBH   72.90    
0.30    0.41%

DBH1STMF 3.90 
0.10    2.63%

DELTALIFE 112.00 
2.90    2.66%

DELTASPINN 10.10 
0.60    6.32%

DESCO   60.50    
1.10    1.85%

DESHBANDHU 11.80 
0.70    6.31%

DHAKABANK 15.00 
0.50    3.45%

DHAKAINS 16.70 
1.30    8.44%

DSHGARME 70.00 
6.30    9.89%

DULAMIACOT 6.90 
0.10    1.47%

DUTCHBANGL 69.50 
0.10    0.14%

EASTERNINS 23.10 
0.40    1.76%

EASTLAND 21.60 
1.30    6.40%

EASTRNLUB 316.10 
-12.30    -3.75%

EBL   25.70    
-1.00    -3.75%

EBL1STMF 4.10 
0.00    0.00%

EBLNRBMF 4.00 
0.00    0.00%

ECABLES 105.10 
5.00    5.00%

EHL   39.30    
1.20    3.15%

EMERALDOIL 32.30 
-0.10    -0.31%

ENVOYTEX 44.70 
-0.50    -1.11%

EXIMBANK 9.20 
-0.10    -1.08%

FAMILYTEX 13.80 
0.60    4.55%

FARCHEM 32.80 
2.90    9.70%

FAREASTFIN 11.50 
1.00    9.52%

FAREASTLIF 56.50 
2.20    4.05%

FASFIN 12.60 
0.50    4.13%

FBFIF   5.70    
0.20    3.64%

FEDERALINS 11.70 
0.20    1.74%

FEKDIL 18.60 
0.60    3.33%

FINEFOODS 8.20 
0.10    1.23%

FIRSTSBANK 8.50 
0.20    2.41%

FUWANGCER 11.30 
0.40    3.67%

FUWANGFOOD 19.90 
1.30    6.99%

GBBPOWER 17.80 
0.90    5.33%

GEMINISEA 264.80 
2.70    1.03%

GENNEXT 11.50 
0.20    1.77%

GHAIL   18.70    
1.70    10.00%

GHCL   32.50    
0.60    1.88%

GLAXOSMITH 1650.00 
11.50    0.70%

GLOBALINS 12.70 
-0.10    -0.78%

GOLDENSON 28.20 
2.10    8.05%

GP   329.60    
-1.40    -0.42%

GPHISPAT 36.00 
2.00    5.88%

GQBALLPEN 71.90 
6.50    9.94%

GRAMEEN1 19.40 
1.50    8.38%

GRAMEENS2 9.30 
0.30    3.33%

GREENDELMF 3.90 
0.10    2.63%

GREENDELT 49.80 
1.20    2.47%

GSPFINANCE 11.20 
0.70    6.67%

HAKKANIPUL 19.50 
1.20    6.56%

HEIDELBCEM 478.90 
1.10    0.23%

HFL   21.50    
0.80    3.86%

HRTEX   15.80    
0.60    3.95%

HWAWELLTEX 29.20 
1.80    6.57%

IBNSINA 95.70 
-0.40    -0.42%

ICB   104.20    
9.40    9.92%

ICB1STNRB 16.90 
0.90    5.62%

ICB2NDNRB 5.80 
0.10    1.75%

ICB3RDNRB 3.90 
0.20    5.41%

ICBAMCL2ND 4.00 
0.10    2.56%

ICBEPMF1S1 4.00 
0.20    5.26%

ICBIBANK 4.00 
0.10    2.56%

ICBSONALI1 5.00 
0.20    4.17%

IDLC   43.00    
0.40    0.94%

IFIC   19.00    
0.80    4.40%

IFIC1STMF 4.00 
0.00    0.00%

IFILISLMF1 5.00 
-0.10    -1.96%

ILFSL   13.00    
0.00    0.00%

IMAMBUTTON 8.10 
0.10    1.25%

INTECH 12.50 
-0.10    -0.79%

IPDC   13.60    
0.10    0.74%

ISLAMIBANK 16.40 
0.80    5.13%

ISLAMICFIN 11.20 
0.40    3.70%

ISLAMIINS 14.50 
0.70    5.07%

ISNLTD 11.70 
0.70    6.36%

JAMUNABANK 10.10 
0.30    3.06%

JAMUNAOIL 180.80 
5.50    3.14%

JANATAINS 10.90 
0.50    4.81%

JMISMDL 156.00 
-0.30    -0.19%

JUTESPINN 36.00 
2.70    8.11%

KARNAPHULI 14.40 
0.50    3.60%

KAY&QUE 10.80 
0.30    2.86%

KBPPWBIL 21.30 
0.70    3.40%

KEYACOSMET 17.10 
1.10    6.88%

KOHINOOR 318.20 
4.10    1.31%

KPCL   60.40    
0.60    1.00%

KPPL   15.30    
1.10    7.75%

LAFSURCEML 108.90 
4.70    4.51%

LANKABAFIN 24.60 
1.10    4.68%

LEGACYFOOT 18.40 
2.20    13.58%

LIBRAINFU 312.00 
-3.90    -1.23%

LINDEBD 833.60 
-13.20    -1.56%

LRGLOBMF1 3.50 
0.20    6.06%

MAKSONSPIN 8.20 
0.20    2.50%

MALEKSPIN 15.50 
0.60    4.03%

MARICO 1205.00 
29.00    2.47%

MATINSPINN 39.50 
0.60    1.54%

MBL1STMF 3.40 
0.00    0.00%

MEGCONMILK 6.90 
0.40    6.15%

MEGHNACEM 77.00 
5.20    7.24%

MEGHNALIFE 61.50 
3.10    5.31%

MEGHNAPET 5.40 
0.10    1.89%

MERCINS 10.80 
0.20    1.89%

METROSPIN 8.90 
0.50    5.95%

MHSML   35.00    
0.90    2.64%

MICEMENT 68.50 
1.20    1.78%

MIDASFIN 10.00 
0.90    9.89%

MIRACLEIND 13.00 
0.80    6.56%

MITHUNKNIT 70.00 
1.30    1.89%

MJLBD   128.10    
-0.10    -0.08%

MODERNDYE 70.00 
0.10    0.14%

MONNOCERA 23.60 
0.10    0.43%

MONNOSTAF 257.00 
19.60    8.26%

MPETROLEUM 165.30 
9.00    5.76%

MTB   14.30    
0.20    1.42%

NATLIFEINS 178.00 
6.40    3.73%

NAVANACNG 51.00 
4.60    9.91%

NBL   9.50    
0.20    2.15%

NCCBANK 9.30 
0.40    4.49%

NCCBLMF1 3.50 
0.20    6.06%

NHFIL   18.50    
0.80    4.52%

NITOLINS 18.70 
0.60    3.31%

NLI1STMF 8.10 
0.00    0.00%

NORTHERN 196.10 
-3.50    -1.75%

NORTHRNINS 16.50 
1.20    7.84%

NPOLYMAR 74.00 
0.70    0.95%

NTLTUBES 87.60 
7.90    9.91%

OLYMPIC 214.00 
1.60    0.75%

ONEBANKLTD 11.50 
0.60    5.50%

ORIONINFU 36.80 
1.50    4.25%

ORIONPHARM 32.90 
1.90    6.13%

PADMALIFE 27.30 
2.40    9.64%

PADMAOIL 200.80 
8.60    4.47%

PARAMOUNT 11.70 
0.30    2.63%

PENINSULA 17.60 
0.80    4.76%

PEOPLESINS 13.50 
0.50    3.85%

PF1STMF 4.10 
0.10    2.50%

PHARMAID 275.70 
-7.70    -2.72%

PHENIXINS 22.50 
1.20    5.63%

PHOENIXFIN 15.70 
0.90    6.08%

PHPMF1 4.00 
0.10    2.56%

PIONEERINS 27.20 
0.70    2.64%

PLFSL   14.80    
1.10    8.03%

POPULAR1MF 4.00 
0.00    0.00%

POPULARLIF 84.10 
2.00    2.44%

POWERGRID 30.10 
0.90    3.08%

PRAGATIINS 23.90 
1.70    7.66%

PRAGATILIF 89.60 
-0.70    -0.78%

PREMIERBAN 8.60 
0.30    3.61%

PREMIERCEM 53.00 
1.50    2.91%

PREMIERLEA 6.90 
0.30    4.55%

PRIME1ICBA 3.90 
0.10    2.63%

PRIMEBANK 15.80 
0.30    1.94%

PRIMEFIN 13.70 
0.50    3.79%

PRIMEINSUR 14.50 
0.40    2.84%

PRIMELIFE 39.10 
1.60    4.27%

PRIMETEX 13.20 
0.50    3.94%

PROGRESLIF 60.00 
4.70    8.50%

PROVATIINS 11.80 
0.30    2.61%

PTL   15.80    
0.80    5.33%

PUBALIBANK 19.90 
0.10    0.51%

PURABIGEN 14.30 
0.30    2.14%

QSMDRYCELL 47.00 
1.50    3.30%

RAHIMAFOOD 19.20 
0.10    0.52%

RAHIMTEXT 224.00 
1.50    0.67%

RAKCERAMIC 59.80 
2.40    4.18%

RANFOUNDRY 90.00 
0.40    0.45%

RDFOOD 8.50 
0.00    0.00%

RECKITTBEN 1475.00 
-15.60    -1.05%

RELIANCE1 5.70 
0.00    0.00%

RELIANCINS 40.00 
1.70    4.44%

RENATA 1073.90 
-1.80    -0.17%

RENWICKJA 229.00 
1.80    0.79%

REPUBLIC 13.40 
0.10    0.75%

RNSPIN 18.90 
0.30    1.61%

RSRMSTEEL 45.80 
1.10    2.46%

RUPALIBANK 37.50 
-0.30    -0.79%

RUPALIINS 14.10 
0.20    1.44%

RUPALILIFE 31.50 
1.30    4.30%

SAFKOSPINN 17.40 
1.30    8.07%

SAIFPOWER 69.30 
-1.40    -1.98%

SAIHAMCOT 16.60 
0.90    5.73%

SAIHAMTEX 20.10 
0.50    2.55%

SALAMCRST 26.50 
1.00    3.92%

SALVOCHEM 15.50 
1.00    6.90%

SAMORITA 70.00 
2.20    3.24%

SANDHANINS 49.70 
0.20    0.40%

SAPORTL 47.50 
0.30    0.64%

SEBL1STMF 8.00 
0.10    1.27%

SHAHJABANK 9.50 
0.20    2.15%

SHURWID 16.00 
1.10    7.38%

SIBL   13.70    
0.10    0.74%

SINGERBD 152.00 
1.10    0.73%

SINOBANGLA 20.20 
1.80    9.78%

SONALIANSH 93.00 
6.90    8.01%

SONARBAINS 13.60 
0.80    6.25%

SONARGAON 7.90 
-0.10    -1.25%

SOUTHEASTB 15.80 
0.30    1.94%

SPCERAMICS 8.50 
0.10    1.19%

SPCL   181.20    
7.50    4.32%

SPPCL   47.00    
1.10    2.40%

SQUARETEXT 78.80 
1.30    1.68%

SQURPHARMA 245.00 
5.00    2.08%

STANCERAM 31.20 
0.40    1.30%

STANDARINS 16.40 
0.50    3.14%

STANDBANKL 9.00 
0.00    0.00%

SUMITPOWER 29.10 
1.50    5.43%

SUNLIFEINS 27.20 
1.80    7.09%

TAKAFULINS 17.40 
0.10    0.58%

TALLUSPIN 14.90 
0.30    2.05%

TITASGAS 63.90 
3.10    5.10%

TRUSTB1MF 4.10 
0.00    0.00%

TRUSTBANK 14.60 
0.80    5.80%

TUNGHAI 20.80 
0.20    0.97%

UCBL   19.00    
0.30    1.60%

UNIONCAP 13.20 
0.10    0.76%

UNIQUEHRL 48.30 
2.30    5.00%

UNITEDAIR 7.10 
0.20    2.90%

UNITEDINS 20.00 
0.70    3.63%

USMANIAGL 95.00 
4.20    4.63%

UTTARABANK 17.30 
0.20    1.17%

UTTARAFIN 50.20 
0.40    0.80%

WATACHEM 206.30 
3.40    1.68%

WMSHIPYARD 45.50 
0.70    1.56%

ZAHINTEX 13.60 
0.50    3.82%

ZEALBANGLA 6.10 
-0.10    -1.61%

NFML   18.70    
0.70    3.89%

ZAHEENSPIN 19.00 
0.80    4.40%

BARKAPOWER 31.40 
0.50    1.62%

FIRSTFIN 11.20 
0.90    8.74%

CNATEX 17.70 
0.70    4.12%

SHASHADNIM 37.80 
0.60    1.61%

BSRMLTD 53.30 
4.80    9.90%

ATCSLGF 5.80 
0.10    1.75%

IFADAUTOS 81.00 
-0.20    -0.25%

UNITEDFIN 17.60 
0.40    2.33%

UPGDCL 188.00 
3.00    1.62%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code


Price Earning Ratio : at a glance
on May 06, 2015 at 4:00 PM

  #       Trading Code      Close Price        YCP         P/E 1*  
(Basic)
   P/E 2*  
(Diluted)
   P/E 3*  
(Basic)
   P/E 4*  
(Diluted)
   P/E 5*      P/E 6*  
P/E 1*= Based on latest Interim Financials Basic-EPS (Continuing Operations)
P/E 2*= Based on latest Interim Financials Diluted-EPS (Continuing Operations)
P/E 3*= Based on latest Interim Financials Basic-EPS (Including Extra -ordinary Income)
P/E 4*= Based on latest Interim Financials Diluted-EPS (Including Extra -ordinary Income)
P/E 5*= Based on last Audited Financials approved by AGM Basic-EPS (Continuing Operations)
P/E 6*=Based on last Audited Financials approved by AGM Basic-EPS (Including Extra -ordinary Income)


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/