Sunday, Sep 24, 2017 Current Time: 8:54:53 AM (BST) Market Status: Closed
1JANATAMF 7.00 
0.00    0.00%

1STPRIMFMF 16.00 
0.10    0.63%

AAMRATECH 36.70 
-0.30    -0.81%

ABB1STMF 6.90 
0.00    0.00%

ABBANK 23.20 
0.10    0.43%

ACI   574.70    
5.60    0.98%

ACIFORMULA 202.50 
0.80    0.40%

ACMELAB 117.20 
0.90    0.77%

ACTIVEFINE 46.50 
-0.40    -0.85%

AFCAGRO 55.00 
-0.60    -1.08%

AFTABAUTO 66.20 
0.20    0.30%

AGNISYSL 25.80 
-0.30    -1.15%

AGRANINS 21.50 
0.00    0.00%

AIBL1STIMF 8.10 
0.10    1.25%

AL-HAJTEX 109.40 
-1.70    -1.53%

ALARABANK 25.90 
0.40    1.57%

ALLTEX 12.90 
-0.10    -0.77%

AMANFEED 73.10 
0.10    0.14%

AMBEEPHA 428.00 
-0.80    -0.19%

AMCL(PRAN) 214.90 
-0.70    -0.32%

ANLIMAYARN 36.50 
-1.10    -2.93%

ANWARGALV 84.50 
0.40    0.48%

APEXFOODS 148.40 
-2.40    -1.59%

APEXFOOT 351.00 
2.00    0.57%

APEXSPINN 135.50 
-1.30    -0.95%

APEXTANRY 150.50 
-2.70    -1.76%

APOLOISPAT 19.90 
-0.30    -1.49%

ARAMIT 372.30 
-1.30    -0.35%

ARAMITCEM 40.40 
-0.90    -2.18%

ARGONDENIM 35.20 
-0.80    -2.22%

ASIAINS 24.10 
-0.10    -0.41%

ASIAPACINS 24.20 
0.20    0.83%

ATCSLGF 12.10 
-0.10    -0.82%

ATLASBANG 129.00 
-3.20    -2.42%

AZIZPIPES 119.00 
-1.40    -1.16%

BANGAS 131.20 
-1.80    -1.35%

BANKASIA 21.40 
-0.20    -0.93%

BARKAPOWER 41.80 
-0.90    -2.11%

BATASHOE 1165.00 
-5.90    -0.50%

BATBC   2990.00    
-2.10    -0.07%

BAYLEASING 27.40 
-0.20    -0.72%

BBS   46.50    
-1.60    -3.33%

BBSCABLES 115.40 
-5.40    -4.47%

BDAUTOCA 122.00 
-0.50    -0.41%

BDCOM   43.30    
-0.20    -0.46%

BDFINANCE 20.30 
-0.10    -0.49%

BDLAMPS 170.80 
-0.80    -0.47%

BDTHAI 25.50 
-0.20    -0.78%

BDWELDING 17.60 
-0.40    -2.22%

BEACHHATCH 16.10 
-0.60    -3.59%

BEACONPHAR 21.60 
-0.40    -1.82%

BENGALWTL 47.50 
-0.60    -1.25%

BERGERPBL 2100.00 
11.30    0.54%

BEXIMCO 31.10 
-0.30    -0.96%

BGIC   21.30    
0.00    0.00%

BIFC   11.60    
0.20    1.75%

BNICL   20.30    
-0.30    -1.46%

BRACBANK 85.40 
1.60    1.91%

BSC   48.40    
-0.50    -1.02%

BSCCL   117.70    
0.80    0.68%

BSRMLTD 126.10 
-0.80    -0.63%

BSRMSTEEL 85.20 
0.40    0.47%

BXPHARMA 109.90 
1.80    1.67%

BXSYNTH 8.80 
0.00    0.00%

CAPMBDBLMF 8.80 
0.30    3.53%

CENTRALINS 23.10 
-0.10    -0.43%

CENTRALPHL 25.70 
-0.50    -1.91%

CITYBANK 46.10 
0.20    0.44%

CITYGENINS 19.50 
-0.30    -1.52%

CNATEX 12.80 
0.10    0.79%

CONFIDCEM 147.50 
-0.30    -0.20%

CONTININS 23.50 
-0.50    -2.08%

CVOPRL 206.70 
-1.40    -0.67%

DACCADYE 9.20 
-0.10    -1.08%

DAFODILCOM 44.40 
-0.70    -1.55%

DBH   128.30    
0.50    0.39%

DBH1STMF 9.10 
0.20    2.25%

DELTALIFE 109.40 
3.10    2.92%

DELTASPINN 11.90 
0.50    4.39%

DESCO   49.10    
-0.50    -1.01%

DESHBANDHU 20.00 
0.10    0.50%

DHAKABANK 21.00 
0.10    0.48%

DHAKAINS 24.20 
0.10    0.41%

DOREENPWR 130.00 
-2.20    -1.66%

DSHGARME 339.80 
0.20    0.06%

DSSL   20.40    
-0.70    -3.32%

DULAMIACOT 17.20 
-1.70    -8.99%

DUTCHBANGL 133.60 
0.10    0.07%

EASTERNINS 30.30 
-0.40    -1.30%

EASTLAND 24.20 
-0.50    -2.02%

EASTRNLUB 924.80 
0.40    0.04%

EBL   45.10    
0.40    0.89%

EBL1STMF 8.10 
-0.30    -3.57%

EBLNRBMF 6.90 
-0.10    -1.43%

ECABLES 154.00 
1.80    1.18%

EHL   48.20    
0.30    0.63%

EMERALDOIL 23.80 
-0.10    -0.42%

ENVOYTEX 40.10 
-0.40    -0.99%

ETL   19.50    
-2.10    -9.72%

EXIM1STMF 7.60 
0.00    0.00%

EXIMBANK 17.20 
0.60    3.61%

FAMILYTEX 9.00 
0.00    0.00%

FARCHEM 24.30 
-0.20    -0.82%

FAREASTFIN 13.70 
-0.40    -2.84%

FASFIN 18.60 
-0.70    -3.63%

FBFIF   6.60    
0.00    0.00%

FEDERALINS 13.30 
-0.30    -2.21%

FEKDIL 24.00 
-0.10    -0.41%

FINEFOODS 41.50 
-1.40    -3.26%

FIRSTFIN 15.00 
0.30    2.04%

FIRSTSBANK 17.50 
0.40    2.34%

FORTUNE 52.60 
-1.10    -2.05%

FUWANGCER 20.30 
-0.30    -1.46%

FUWANGFOOD 21.20 
-0.10    -0.47%

GBBPOWER 21.70 
-0.70    -3.13%

GEMINISEA 618.60 
3.70    0.60%

GENNEXT 10.80 
0.00    0.00%

GHAIL   42.10    
-0.70    -1.64%

GHCL   44.10    
-2.70    -5.77%

GLAXOSMITH 1470.00 
-0.30    -0.02%

GLOBALINS 17.30 
-0.20    -1.14%

GOLDENSON 17.30 
-0.10    -0.57%

GP   413.40    
-0.30    -0.07%

GPHISPAT 42.10 
0.50    1.20%

GQBALLPEN 95.10 
-3.40    -3.45%

GRAMEENS2 15.00 
0.10    0.67%

GREENDELMF 9.00 
0.00    0.00%

GREENDELT 62.20 
-2.00    -3.12%

GSPFINANCE 29.10 
-0.20    -0.68%

HAKKANIPUL 83.80 
-2.50    -2.90%

HEIDELBCEM 431.20 
-0.70    -0.16%

HFL   24.50    
0.00    0.00%

HRTEX   38.80    
-0.40    -1.02%

HWAWELLTEX 39.60 
-0.40    -1.00%

IBBLPBOND 979.50 
2.50    0.26%

IBNSINA 256.70 
-0.40    -0.16%

ICB   182.60    
0.90    0.50%

ICB2NDNRB 10.90 
0.00    0.00%

ICB3RDNRB 7.40 
-0.10    -1.33%

ICBAMCL2ND 9.60 
-0.10    -1.03%

ICBEPMF1S1 7.80 
0.10    1.30%

ICBIBANK 5.70 
0.00    0.00%

ICBSONALI1 8.60 
-0.10    -1.15%

IDLC   85.00    
0.00    0.00%

IFADAUTOS 152.80 
-4.40    -2.80%

IFIC   21.10    
0.00    0.00%

IFIC1STMF 6.80 
0.00    0.00%

IFILISLMF1 8.30 
-0.10    -1.19%

ILFSL   22.00    
0.30    1.38%

IMAMBUTTON 23.90 
-1.40    -5.53%

INTECH 20.30 
-0.80    -3.79%

IPDC   44.90    
-0.30    -0.66%

ISLAMIBANK 34.70 
-0.30    -0.86%

ISLAMICFIN 22.80 
-0.70    -2.98%

ISLAMIINS 31.30 
-0.10    -0.32%

ISNLTD 25.60 
-0.10    -0.39%

ITC   46.50    
-0.10    -0.21%

JAMUNABANK 22.90 
0.10    0.44%

JAMUNAOIL 211.70 
1.80    0.86%

JANATAINS 15.00 
-0.10    -0.66%

JMISMDL 191.00 
-2.80    -1.44%

JUTESPINN 81.00 
-4.30    -5.04%

KARNAPHULI 19.20 
-0.10    -0.52%

KAY&QUE 125.90 
-9.50    -7.02%

KBPPWBIL 21.50 
-0.30    -1.38%

KDSALTD 74.10 
0.20    0.27%

KEYACOSMET 14.60 
0.10    0.69%

KOHINOOR 431.70 
-5.30    -1.21%

KPCL   67.50    
-0.30    -0.44%

KPPL   12.40    
-0.20    -1.59%

LAFSURCEML 61.80 
-0.60    -0.96%

LANKABAFIN 61.40 
-1.00    -1.60%

LEGACYFOOT 36.90 
-2.60    -6.58%

LIBRAINFU 586.00 
-19.70    -3.25%

LINDEBD 1218.40 
-1.60    -0.13%

LRGLOBMF1 8.60 
0.00    0.00%

MAKSONSPIN 11.90 
0.00    0.00%

MALEKSPIN 23.10 
0.10    0.43%

MARICO 1159.90 
11.70    1.02%

MATINSPINN 40.90 
-0.20    -0.49%

MBL1STMF 8.80 
-0.30    -3.30%

MEGCONMILK 16.40 
-0.50    -2.96%

MEGHNACEM 113.50 
6.20    5.78%

MEGHNALIFE 59.80 
0.40    0.67%

MEGHNAPET 12.10 
-0.40    -3.20%

MERCANBANK 28.40 
0.40    1.43%

MERCINS 24.30 
0.10    0.41%

METROSPIN 8.70 
0.00    0.00%

MHSML   27.00    
-0.50    -1.82%

MICEMENT 91.70 
-0.80    -0.86%

MIDASFIN 38.60 
-0.20    -0.52%

MIRACLEIND 58.70 
-3.90    -6.23%

MITHUNKNIT 46.40 
-0.60    -1.28%

MJLBD   121.00    
-0.30    -0.25%

MODERNDYE 253.70 
-4.30    -1.67%

MONNOCERA 92.00 
-4.50    -4.66%

MONNOSTAF 805.00 
14.30    1.81%

MPETROLEUM 201.60 
1.40    0.70%

MTB   30.40    
0.30    1.00%

NATLIFEINS 160.90 
-0.30    -0.19%

NAVANACNG 70.60 
-0.20    -0.28%

NBL   15.70    
0.40    2.61%

NCCBANK 17.90 
0.20    1.13%

NFML   23.20    
0.00    0.00%

NHFIL   53.40    
-0.70    -1.29%

NITOLINS 31.30 
-0.20    -0.63%

NLI1STMF 15.00 
0.00    0.00%

NORTHERN 670.00 
-7.30    -1.08%

NORTHRNINS 25.50 
-1.00    -3.77%

NPOLYMAR 104.40 
0.20    0.19%

NTC   580.30    
-5.50    -0.94%

NTLTUBES 114.90 
1.10    0.97%

NURANI 22.20 
-0.10    -0.45%

OAL   23.80    
-0.10    -0.42%

OLYMPIC 272.50 
-1.60    -0.58%

ONEBANKLTD 25.90 
-0.10    -0.38%

ORIONINFU 59.60 
-0.70    -1.16%

ORIONPHARM 48.80 
-0.30    -0.61%

PADMALIFE 50.70 
0.80    1.60%

PADMAOIL 249.50 
0.30    0.12%

PARAMOUNT 18.70 
0.10    0.54%

PDL   23.10    
-0.30    -1.28%

PENINSULA 27.60 
-1.00    -3.50%

PEOPLESINS 22.80 
-0.10    -0.44%

PF1STMF 7.70 
0.30    4.05%

PHARMAID 280.30 
-2.20    -0.78%

PHENIXINS 29.50 
0.00    0.00%

PHOENIXFIN 33.90 
0.00    0.00%

PHPMF1 7.10 
0.00    0.00%

PIONEERINS 31.40 
0.00    0.00%

PLFSL   14.60    
0.10    0.69%

POPULAR1MF 6.80 
0.00    0.00%

POPULARLIF 70.20 
0.60    0.86%

POWERGRID 53.20 
0.30    0.57%

PRAGATIINS 33.40 
0.30    0.91%

PRAGATILIF 108.40 
-0.10    -0.09%

PREMIERBAN 17.30 
0.30    1.76%

PREMIERLEA 18.00 
-0.20    -1.10%

PRIME1ICBA 7.70 
-0.10    -1.28%

PRIMEBANK 28.70 
-0.30    -1.03%

PRIMEFIN 13.90 
0.10    0.72%

PRIMEINSUR 20.50 
-0.40    -1.91%

PRIMELIFE 55.10 
-0.90    -1.61%

PRIMETEX 29.90 
-1.40    -4.47%

PROGRESLIF 53.90 
-2.40    -4.26%

PROVATIINS 22.80 
0.20    0.88%

PTL   36.50    
-0.80    -2.14%

PUBALIBANK 30.80 
0.90    3.01%

PURABIGEN 18.60 
0.00    0.00%

QSMDRYCELL 90.40 
-0.30    -0.33%

RAHIMAFOOD 153.50 
-0.60    -0.39%

RAHIMTEXT 326.50 
-0.60    -0.18%

RAKCERAMIC 57.50 
-0.90    -1.54%

RANFOUNDRY 131.00 
-1.10    -0.83%

RDFOOD 18.50 
-0.10    -0.54%

RECKITTBEN 1500.00 
-13.70    -0.91%

REGENTTEX 24.50 
-0.60    -2.39%

RELIANCE1 10.80 
-0.20    -1.82%

RELIANCINS 56.30 
-3.30    -5.54%

RENATA 1159.00 
1.40    0.12%

RENWICKJA 574.00 
0.90    0.16%

REPUBLIC 25.70 
-0.50    -1.91%

RNSPIN 22.70 
-0.50    -2.16%

RSRMSTEEL 64.70 
-1.90    -2.85%

RUPALIBANK 70.30 
-1.30    -1.82%

RUPALIINS 20.70 
-0.30    -1.43%

RUPALILIFE 43.00 
0.20    0.47%

SAFKOSPINN 20.00 
-0.40    -1.96%

SAIFPOWER 45.50 
0.40    0.89%

SAIHAMCOT 20.00 
-0.80    -3.85%

SAIHAMTEX 22.60 
-0.10    -0.44%

SALAMCRST 36.60 
-1.20    -3.17%

SALVOCHEM 22.60 
-0.20    -0.88%

SAMATALETH 50.30 
-1.50    -2.90%

SAMORITA 91.40 
-0.60    -0.65%

SANDHANINS 32.30 
0.30    0.94%

SAPORTL 38.50 
-0.50    -1.28%

SAVAREFR 91.90 
1.70    1.88%

SEBL1STMF 14.10 
0.10    0.71%

SEMLIBBLSF 9.30 
0.70    8.14%

SEMLLECMF 9.30 
0.00    0.00%

SHAHJABANK 24.40 
1.40    6.09%

SHASHADNIM 63.70 
0.50    0.79%

SHEPHERD 38.30 
-0.70    -1.79%

SHURWID 16.50 
-0.20    -1.20%

SHYAMPSUG 28.00 
-1.30    -4.44%

SIBL   33.70    
0.70    2.12%

SIMTEX 31.90 
0.10    0.31%

SINGERBD 192.50 
-1.50    -0.77%

SINOBANGLA 58.50 
-1.40    -2.34%

SONALIANSH 220.80 
0.80    0.36%

SONARBAINS 18.90 
0.40    2.16%

SONARGAON 13.10 
-0.20    -1.50%

SOUTHEASTB 21.60 
0.00    0.00%

SPCERAMICS 15.40 
0.00    0.00%

SPCL   140.00    
-0.40    -0.28%

SQUARETEXT 66.90 
0.20    0.30%

SQURPHARMA 305.00 
0.40    0.13%

STANCERAM 108.00 
0.70    0.65%

STANDARINS 24.50 
-0.60    -2.39%

STANDBANKL 16.00 
0.10    0.63%

STYLECRAFT 1430.00 
-39.70    -2.70%

SUMITPOWER 44.20 
-0.50    -1.12%

SUNLIFEINS 22.00 
-0.10    -0.45%

TAKAFULINS 24.20 
-0.40    -1.63%

TALLUSPIN 11.30 
-0.30    -2.59%

TITASGAS 49.00 
-0.10    -0.20%

TOSRIFA 30.10 
1.00    3.44%

TRUSTB1MF 7.10 
0.00    0.00%

TRUSTBANK 38.70 
0.60    1.57%

TUNGHAI 16.30 
-0.10    -0.61%

UCB   24.20    
0.20    0.83%

UNIONCAP 22.10 
0.10    0.45%

UNIQUEHRL 52.40 
-0.40    -0.76%

UNITEDAIR 6.30 
0.20    3.28%

UNITEDFIN 24.30 
0.10    0.41%

UNITEDINS 29.90 
-0.60    -1.97%

UPGDCL 172.20 
-1.30    -0.75%

USMANIAGL 93.20 
-2.00    -2.10%

UTTARABANK 36.70 
1.40    3.97%

UTTARAFIN 68.00 
-0.40    -0.58%

VAMLBDMF1 9.90 
-0.10    -1.00%

VAMLRBBF 10.10 
0.10    1.00%

WATACHEM 166.80 
-1.20    -0.71%

WMSHIPYARD 46.20 
-1.20    -2.53%

YPL   25.90    
-0.40    -1.52%

ZAHEENSPIN 22.50 
-0.10    -0.44%

ZAHINTEX 18.90 
-0.50    -2.58%

ZEALBANGLA 66.40 
-0.70    -1.04%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Category
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code


Price Earning Ratio : at a glance
on Sep 21, 2017 at 4:00 PM

  #       Trading Code      Close Price        YCP         P/E 1*  
(Basic)
   P/E 2*  
(Diluted)
   P/E 3*  
(Basic)
   P/E 4*  
(Diluted)
   P/E 5*      P/E 6*  

 

P/E 1*= Based on latest Interim Financials Basic-EPS (Continuing Operations)
P/E 2*= Based on latest Interim Financials Diluted-EPS (Continuing Operations)
P/E 3*= Based on latest Interim Financials Basic-EPS (Including Extra -ordinary Income)
P/E 4*= Based on latest Interim Financials Diluted-EPS (Including Extra -ordinary Income)
P/E 5*= Based on last Audited Financials approved by AGM Basic-EPS (Continuing Operations)
P/E 6*=Based on last Audited Financials approved by AGM Basic-EPS (Including Extra -ordinary Income)

Note: Price Earnings (P/E) Ratio has been calculated as per annual financial statements submitted by the listed securities by adopting uniform income year from July to June in compliance with the provisions of the Finance Act, 2015 and BSEC Directive No. SEC/SRMIC/2011/1240/445 dated April 27, 2016. For the first time adoption of the change in the financial year, listed companies, those year-ended on March, April, July, August, September, October and December, submitted their audited accounts by adding next few months or reducing few months and P/E has been calculated accordingly.

 


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/