Thursday, Nov 27, 2014 Current Time: 12:23:01 PM (BST) Market Status: Open
1JANATAMF  5.20 
0.10    1.96%

1STPRIMFMF 16.60 
0.00    0.00%

8THICB  65.30 
-0.60    -0.91%

AAMRATECH  34.60 
0.10    0.29%

ABB1STMF  6.10 
0.10    1.67%

ABBANK  29.20 
0.20    0.69%

ACI  378.40 
11.20    3.05%

ACIFORMULA 120.10 
2.40    2.04%

ACIZCBOND  1051.00 
-38.50    -3.53%

ACTIVEFINE 71.70 
0.20    0.28%

AFCAGRO  50.50 
-0.40    -0.79%

AFTABAUTO  73.80 
-0.30    -0.40%

AGNISYSL  25.30 
0.30    1.20%

AIMS1STMF  25.50 
0.00    0.00%

AL-HAJTEX  90.20 
-3.20    -3.43%

ALARABANK  14.90 
-0.10    -0.67%

ALLTEX  20.70 
-0.30    -1.43%

AMBEEPHA  254.00 
-0.80    -0.31%

AMCL(PRAN) 201.80 
1.50    0.75%

ANLIMAYARN 21.70 
-0.30    -1.36%

ANWARGALV  32.70 
-0.50    -1.51%

APEXFOODS  101.50 
1.60    1.60%

APEXFOOT  425.00 
-4.70    -1.09%

APEXSPINN  67.50 
-0.50    -0.74%

APEXTANRY  142.00 
5.60    4.11%

APOLOISPAT 20.90 
0.00    0.00%

ARAMIT  294.00 
-3.90    -1.31%

ARGONDENIM 42.60 
-0.10    -0.23%

ASIAINS  22.50 
-0.20    -0.88%

ASIAPACINS 20.00 
0.00    0.00%

AZIZPIPES  17.40 
0.20    1.16%

BANGAS  309.00 
0.50    0.16%

BANKASIA  18.00 
-0.10    -0.55%

BATBC  2580.00 
-5.00    -0.19%

BAYLEASING 29.00 
0.00    0.00%

BBS  48.80 
-0.30    -0.61%

BDAUTOCA  22.50 
-0.60    -2.60%

BDFINANCE  15.10 
0.00    0.00%

BDLAMPS  122.60 
0.20    0.16%

BDTHAI  44.30 
0.10    0.23%

BDWELDING  13.90 
0.20    1.46%

BEACHHATCH 24.40 
0.00    0.00%

BEACONPHAR 14.80 
0.00    0.00%

BEDL  35.00 
-0.50    -1.41%

BENGALWTL  59.60 
-0.10    -0.17%

BERGERPBL  1180.00 
-0.70    -0.06%

BEXIMCO  39.40 
0.70    1.81%

BGIC  21.00 
-0.10    -0.47%

BIFC  15.10 
0.20    1.34%

BRACBANK  36.40 
-0.20    -0.55%

BSC  546.00 
2.00    0.37%

BSCCL  122.50 
-0.10    -0.08%

BSRMSTEEL  86.40 
0.30    0.35%

BXPHARMA  61.90 
0.70    1.14%

BXSYNTH  11.30 
-0.20    -1.74%

CENTRALINS 25.10 
0.20    0.80%

CENTRALPHL 30.10 
0.10    0.33%

CITYBANK  20.30 
-0.10    -0.49%

CITYGENINS 19.00 
0.60    3.26%

CMCKAMAL  21.40 
0.00    0.00%

CONFIDCEM  109.30 
0.00    0.00%

CONTININS  20.40 
0.00    0.00%

CVOPRL  577.80 
-14.10    -2.38%

DACCADYE  15.20 
-0.30    -1.94%

DAFODILCOM 11.10 
0.10    0.91%

DBH  70.00 
3.80    5.74%

DBH1STMF  4.80 
0.10    2.13%

DELTALIFE  148.50 
1.50    1.02%

DELTASPINN 14.50 
0.00    0.00%

DESCO  65.50 
0.20    0.31%

DESHBANDHU 19.80 
0.00    0.00%

DHAKABANK  18.00 
-0.10    -0.55%

DHAKAINS  26.80 
-0.60    -2.19%

DSHGARME  79.00 
-0.80    -1.00%

DUTCHBANGL 92.20 
-0.50    -0.54%

EASTLAND  34.90 
0.10    0.29%

EBL  26.90 
0.10    0.37%

EBL1STMF  5.30 
0.10    1.92%

EBLNRBMF  5.20 
0.00    0.00%

ECABLES  128.50 
4.80    3.88%

EHL  48.20 
0.20    0.42%

EMERALDOIL 38.50 
-0.60    -1.53%

ENVOYTEX  53.50 
-0.20    -0.37%

EXIMBANK  10.80 
0.00    0.00%

FAMILYTEX  22.20 
-0.20    -0.89%

FARCHEM  31.30 
-0.70    -2.19%

FAREASTFIN 14.00 
-0.30    -2.10%

FAREASTLIF 77.00 
0.30    0.39%

FASFIN  19.90 
-0.20    -1.00%

FBFIF  6.50 
-0.10    -1.52%

FEDERALINS 16.90 
0.30    1.81%

FEKDIL  27.30 
-0.20    -0.73%

FINEFOODS  9.90 
0.00    0.00%

FIRSTSBANK 10.90 
0.00    0.00%

FLEASEINT  19.00 
0.10    0.53%

FUWANGCER  13.20 
0.20    1.54%

FUWANGFOOD 22.00 
0.20    0.92%

GBBPOWER  23.80 
0.00    0.00%

GEMINISEA  213.00 
-1.80    -0.84%

GENNEXT  15.10 
-0.20    -1.31%

GHAIL  27.80 
-0.10    -0.36%

GHCL  42.20 
0.10    0.24%

GLOBALINS  19.90 
1.00    5.29%

GOLDENSON  44.00 
-0.10    -0.23%

GP  315.00 
2.10    0.67%

GPHISPAT  48.30 
1.10    2.33%

GQBALLPEN  108.10 
0.00    0.00%

GRAMEEN1  23.10 
0.10    0.43%

GRAMEENS2  12.50 
0.00    0.00%

GREENDELMF 4.60 
0.20    4.55%

GREENDELT  76.10 
0.00    0.00%

GSPFINANCE 30.00 
-0.10    -0.33%

HAKKANIPUL 29.60 
-0.20    -0.67%

HEIDELBCEM 486.20 
0.50    0.10%

HRTEX  28.80 
0.10    0.35%

HWAWELLTEX 38.70 
0.10    0.26%

IBBLPBOND  971.00 
-6.50    -0.66%

IBNSINA  102.50 
1.70    1.69%

ICB  1386.75 
-15.75    -1.12%

ICB3RDNRB  4.40 
0.00    0.00%

ICBAMCL2ND 4.70 
0.00    0.00%

ICBEPMF1S1 4.50 
-0.10    -2.17%

ICBIBANK  5.20 
0.10    1.96%

ICBISLAMIC 15.00 
0.10    0.67%

ICBSONALI1 6.40 
0.20    3.23%

IDLC  69.60 
-0.40    -0.57%

IFIC  25.50 
0.20    0.79%

IFIC1STMF  5.00 
0.00    0.00%

IFILISLMF1 5.60 
0.20    3.70%

ILFSL  13.20 
0.10    0.76%

INTECH  13.10 
0.10    0.77%

IPDC  17.30 
0.00    0.00%

ISLAMIBANK 24.80 
-0.20    -0.80%

ISLAMICFIN 18.00 
-0.20    -1.10%

ISLAMIINS  21.20 
-0.20    -0.93%

ISNLTD  10.20 
0.10    0.99%

JAMUNABANK 12.20 
0.00    0.00%

JAMUNAOIL  247.50 
0.60    0.24%

JANATAINS  16.40 
-0.10    -0.61%

JMISMDL  179.20 
-1.00    -0.55%

KARNAPHULI 17.50 
0.30    1.74%

KBPPWBIL  49.50 
-2.50    -4.81%

KEYACOSMET 28.20 
0.30    1.08%

KOHINOOR  356.00 
28.60    8.74%

KPCL  54.30 
-0.60    -1.09%

KPPL  23.70 
0.20    0.85%

LAFSURCEML 109.10 
-1.40    -1.27%

LANKABAFIN 42.10 
-0.10    -0.24%

LEGACYFOOT 26.30 
0.00    0.00%

LIBRAINFU  379.90 
2.90    0.77%

LINDEBD  895.00 
3.70    0.42%

LRGLOBMF1  4.70 
-0.20    -4.08%

MAKSONSPIN 13.20 
-0.10    -0.75%

MALEKSPIN  17.80 
-0.20    -1.11%

MARICO  1090.00 
0.90    0.08%

MATINSPINN 41.80 
0.30    0.72%

MBL1STMF  4.40 
0.00    0.00%

MEGCONMILK 7.20 
0.20    2.86%

MEGHNACEM  129.00 
-2.70    -2.05%

MEGHNALIFE 88.80 
-0.30    -0.34%

MERCANBANK 13.20 
0.00    0.00%

MERCINS  17.70 
0.10    0.57%

METROSPIN  12.70 
0.00    0.00%

MHSML  23.00 
-0.10    -0.43%

MICEMENT  75.80 
0.30    0.40%

MIDASFIN  15.90 
0.30    1.92%

MIRACLEIND 14.80 
0.10    0.68%

MITHUNKNIT 70.00 
0.00    0.00%

MJLBD  121.00 
-2.60    -2.10%

MONNOSTAF  330.20 
4.10    1.26%

MPETROLEUM 251.00 
-1.20    -0.48%

MTB  19.20 
0.10    0.52%

NATLIFEINS 226.50 
-8.50    -3.62%

NAVANACNG  63.80 
-0.70    -1.09%

NBL  11.40 
0.00    0.00%

NCCBANK  10.90 
0.10    0.93%

NCCBLMF1  5.40 
0.00    0.00%

NHFIL  29.00 
0.50    1.75%

NITOLINS  31.50 
1.80    6.06%

NLI1STMF  7.70 
0.20    2.67%

NORTHRNINS 29.80 
0.70    2.41%

NPOLYMAR  66.50 
-0.60    -0.89%

NTLTUBES  113.80 
0.70    0.62%

ONEBANKLTD 14.30 
0.00    0.00%

ORIONINFU  47.20 
0.20    0.43%

ORIONPHARM 46.60 
-0.20    -0.43%

PADMAOIL  265.00 
-1.80    -0.67%

PENINSULA  29.20 
-0.30    -1.02%

PEOPLESINS 21.00 
0.40    1.94%

PF1STMF  4.50 
0.00    0.00%

PHARMAID  242.00 
-3.50    -1.43%

PHOENIXFIN 26.10 
-0.10    -0.38%

PHPMF1  4.60 
0.00    0.00%

PIONEERINS 47.00 
0.20    0.43%

PLFSL  22.90 
-0.10    -0.43%

POPULAR1MF 4.80 
0.00    0.00%

POPULARLIF 156.00 
0.00    0.00%

POWERGRID  40.00 
0.00    0.00%

PRAGATIINS 40.50 
-0.70    -1.70%

PRAGATILIF 95.00 
0.10    0.11%

PREMIERBAN 9.70 
0.00    0.00%

PREMIERCEM 81.80 
0.10    0.12%

PREMIERLEA 8.20 
-0.10    -1.20%

PRIME1ICBA 4.50 
0.00    0.00%

PRIMEBANK  19.40 
0.00    0.00%

PRIMEFIN  21.00 
0.00    0.00%

PRIMEINSUR 18.90 
0.00    0.00%

PRIMELIFE  67.00 
-1.70    -2.47%

PRIMETEX  18.30 
0.10    0.55%

PROVATIINS 20.50 
1.20    6.22%

PTL  23.70 
-0.30    -1.25%

PUBALIBANK 26.20 
0.00    0.00%

PURABIGEN  18.70 
-0.10    -0.53%

QSMDRYCELL 56.30 
-0.70    -1.23%

RAHIMAFOOD 36.20 
-0.20    -0.55%

RAHIMTEXT  267.10 
-4.60    -1.69%

RAKCERAMIC 54.20 
-0.10    -0.18%

RANFOUNDRY 103.40 
1.10    1.08%

RDFOOD  21.50 
-0.10    -0.46%

RELIANCE1  7.00 
0.00    0.00%

RELIANCINS 62.30 
2.40    4.01%

RENATA  983.70 
8.30    0.85%

RENWICKJA  215.00 
-1.30    -0.60%

REPUBLIC  26.00 
0.00    0.00%

RNSPIN  27.70 
-0.40    -1.42%

RSRMSTEEL  65.50 
-0.10    -0.15%

RUPALIINS  23.50 
0.20    0.86%

RUPALILIFE 48.60 
0.30    0.62%

SAFKOSPINN 29.20 
0.10    0.34%

SAIFPOWER  70.40 
0.50    0.72%

SAIHAMCOT  17.20 
0.10    0.58%

SAIHAMTEX  27.30 
0.20    0.74%

SALAMCRST  33.40 
-0.10    -0.30%

SALVOCHEM  20.20 
-0.10    -0.49%

SAMORITA  79.00 
-0.20    -0.25%

SANDHANINS 61.30 
-0.20    -0.33%

SAPORTL  67.70 
2.80    4.31%

SEBL1STMF  7.20 
0.00    0.00%

SHAHJABANK 11.30 
0.10    0.89%

SHURWID  33.90 
-0.10    -0.29%

SHYAMPSUG  7.50 
0.30    4.17%

SIBL  13.70 
0.00    0.00%

SINGERBD  218.00 
0.40    0.18%

SINOBANGLA 30.50 
0.50    1.67%

SONALIANSH 158.00 
-4.00    -2.47%

SONARBAINS 17.20 
-0.50    -2.82%

SONARGAON  10.20 
0.30    3.03%

SOUTHEASTB 19.20 
0.10    0.52%

SPCERAMICS 14.20 
0.20    1.43%

SPPCL  50.20 
-0.30    -0.59%

SQUARETEXT 87.50 
0.50    0.57%

SQURPHARMA 252.00 
-0.60    -0.24%

STANCERAM  43.10 
0.50    1.17%

STANDARINS 28.00 
-0.30    -1.06%

STANDBANKL 12.20 
0.10    0.83%

STYLECRAFT 780.50 
-22.80    -2.84%

SUMITPOWER 38.80 
-0.40    -1.02%

SUNLIFEINS 41.50 
0.30    0.73%

TAKAFULINS 28.50 
2.30    8.78%

TALLUSPIN  13.90 
0.00    0.00%

TITASGAS  77.80 
-0.70    -0.89%

TRUSTB1MF  5.40 
0.10    1.89%

TRUSTBANK  17.80 
0.10    0.56%

TUNGHAI  16.70 
-0.10    -0.60%

UCBL  28.50 
-0.20    -0.70%

ULC  26.10 
0.20    0.77%

UNIONCAP  20.60 
0.30    1.48%

UNIQUEHRL  64.20 
0.10    0.16%

UNITEDAIR  8.90 
0.10    1.14%

UNITEDINS  37.80 
2.60    7.39%

USMANIAGL  119.40 
0.90    0.76%

UTTARABANK 26.40 
0.20    0.76%

UTTARAFIN  71.80 
-0.10    -0.14%

WATACHEM  222.90 
3.20    1.46%

WMSHIPYARD 57.50 
0.30    0.52%

ZAHINTEX  16.30 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code


Price Earning Ratio : at a glance
on Nov 27, 2014 at 12:23PM

  #       Trading Code      Close Price        YCP         P/E 1*  
(Basic)
   P/E 2*  
(Diluted)
   P/E 3*  
(Basic)
   P/E 4*  
(Diluted)
   P/E 5*      P/E 6*  
P/E 1*= Based on latest Interim Financials Basic-EPS (Continuing Operations)
P/E 2*= Based on latest Interim Financials Diluted-EPS (Continuing Operations)
P/E 3*= Based on latest Interim Financials Basic-EPS (Including Extra -ordinary Income)
P/E 4*= Based on latest Interim Financials Diluted-EPS (Including Extra -ordinary Income)
P/E 5*= Based on last Audited Financials approved by AGM Basic-EPS (Continuing Operations)
P/E 6*=Based on last Audited Financials approved by AGM Basic-EPS (Including Extra -ordinary Income)


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/