Sunday, Jul 31, 2016 Current Time: 11:24:14 AM (BST) Market Status: Open
1JANATAMF 5.00 
0.00    0.00%

1STPRIMFMF 8.30 
0.10    1.22%

8THICB 84.00 
5.60    7.14%

AAMRATECH 22.70 
-0.10    -0.44%

ABBANK 15.90 
0.10    0.63%

ACI   455.20    
2.60    0.57%

ACIFORMULA 164.40 
0.40    0.24%

ACMELAB 114.70 
-0.20    -0.17%

ACTIVEFINE 46.90 
-0.10    -0.21%

AFCAGRO 57.80 
0.60    1.05%

AFTABAUTO 48.70 
0.20    0.41%

AGNISYSL 18.00 
0.00    0.00%

AIBL1STIMF 7.00 
0.00    0.00%

AL-HAJTEX 93.50 
2.40    2.63%

ALARABANK 13.50 
-0.20    -1.46%

ALLTEX 18.20 
-0.10    -0.55%

AMANFEED 78.60 
-0.20    -0.25%

AMBEEPHA 330.00 
4.20    1.29%

AMCL(PRAN) 205.20 
-0.40    -0.19%

ANLIMAYARN 35.80 
-0.30    -0.83%

ANWARGALV 70.10 
1.20    1.74%

APEXFOODS 123.20 
0.00    0.00%

APEXFOOT 336.20 
3.40    1.02%

APEXSPINN 96.10 
1.00    1.05%

APEXTANRY 155.80 
-1.10    -0.70%

APOLOISPAT 15.30 
-0.10    -0.65%

ARAMIT 434.80 
4.00    0.93%

ARAMITCEM 33.70 
-0.30    -0.88%

ARGONDENIM 22.20 
-0.60    -2.63%

ASIAINS 12.50 
-0.10    -0.79%

ATCSLGF 9.60 
-0.10    -1.03%

ATLASBANG 121.40 
4.50    3.85%

BANGAS 192.70 
4.50    2.39%

BANKASIA 15.70 
0.00    0.00%

BARKAPOWER 27.90 
0.10    0.36%

BAYLEASING 16.00 
0.70    4.58%

BBS   36.80    
0.00    0.00%

BDCOM   24.10    
0.00    0.00%

BDFINANCE 11.80 
0.10    0.85%

BDLAMPS 185.80 
2.60    1.42%

BDTHAI 23.40 
0.70    3.08%

BEACHHATCH 9.90 
-0.10    -1.00%

BEACONPHAR 16.90 
0.10    0.60%

BENGALWTL 45.30 
-0.30    -0.66%

BEXIMCO 23.70 
-0.10    -0.42%

BGIC   14.20    
-0.50    -3.40%

BIFC   7.50    
0.00    0.00%

BNICL   12.90    
-0.20    -1.53%

BRACBANK 63.40 
1.90    3.09%

BSC   397.10    
8.30    2.13%

BSCCL   109.00    
0.20    0.18%

BSRMLTD 163.70 
0.20    0.12%

BSRMSTEEL 96.40 
0.10    0.10%

BXPHARMA 87.20 
0.30    0.35%

BXSYNTH 6.10 
-0.20    -3.17%

CENTRALPHL 16.10 
0.00    0.00%

CITYBANK 23.20 
0.00    0.00%

CITYGENINS 10.70 
-0.10    -0.93%

CMCKAMAL 13.40 
0.00    0.00%

CNATEX 8.10 
0.10    1.25%

CONFIDCEM 83.00 
-0.20    -0.24%

CONTININS 11.60 
0.00    0.00%

CVOPRL 272.20 
3.50    1.30%

DACCADYE 8.70 
0.00    0.00%

DAFODILCOM 21.70 
0.00    0.00%

DBH   111.80    
0.50    0.45%

DBH1STMF 5.80 
0.00    0.00%

DELTALIFE 94.70 
-0.20    -0.21%

DELTASPINN 7.80 
0.00    0.00%

DESCO   51.30    
-0.40    -0.77%

DESHBANDHU 10.30 
-0.10    -0.96%

DHAKABANK 15.00 
0.00    0.00%

DOREENPWR 58.60 
-1.80    -2.98%

DSHGARME 234.10 
2.20    0.95%

DSSL   11.00    
-0.10    -0.90%

EASTLAND 17.70 
0.00    0.00%

EASTRNLUB 1171.00 
12.60    1.09%

EBL   28.60    
-0.50    -1.72%

EBL1STMF 5.20 
0.00    0.00%

EBLNRBMF 4.90 
-0.10    -2.00%

ECABLES 175.00 
1.20    0.69%

EMERALDOIL 38.20 
-2.00    -4.98%

ENVOYTEX 33.60 
-0.10    -0.30%

ETL   16.40    
-0.20    -1.20%

EXIM1STMF 8.20 
-0.20    -2.38%

EXIMBANK 8.20 
0.00    0.00%

FAMILYTEX 8.30 
-0.10    -1.19%

FARCHEM 27.10 
0.10    0.37%

FAREASTFIN 8.00 
-0.20    -2.44%

FAREASTLIF 64.00 
0.00    0.00%

FASFIN 8.50 
-0.20    -2.30%

FEDERALINS 8.30 
-0.30    -3.49%

FEKDIL 23.20 
-0.60    -2.52%

FINEFOODS 8.50 
-0.50    -5.56%

FIRSTFIN 6.40 
0.00    0.00%

FIRSTSBANK 8.40 
0.00    0.00%

FUWANGCER 15.30 
0.00    0.00%

FUWANGFOOD 13.10 
0.00    0.00%

GBBPOWER 13.60 
-0.10    -0.73%

GEMINISEA 1008.00 
-32.60    -3.13%

GENNEXT 6.80 
0.00    0.00%

GHAIL   27.10    
-0.30    -1.09%

GHCL   36.90    
0.20    0.54%

GOLDENSON 22.50 
-0.10    -0.44%

GP   277.30    
-3.80    -1.35%

GPHISPAT 27.80 
0.00    0.00%

GQBALLPEN 64.20 
1.00    1.58%

GRAMEENS2 11.40 
0.00    0.00%

GREENDELMF 5.40 
-0.10    -1.82%

GSPFINANCE 13.40 
0.20    1.52%

HAKKANIPUL 54.90 
1.90    3.58%

HEIDELBCEM 546.00 
8.60    1.60%

HFL   16.60    
-0.20    -1.19%

HRTEX   24.80    
-0.40    -1.59%

HWAWELLTEX 29.50 
-0.70    -2.32%

IBNSINA 228.90 
3.50    1.55%

ICB   105.90    
-1.60    -1.49%

ICB1STNRB 19.50 
0.50    2.63%

ICB2NDNRB 7.90 
-0.10    -1.25%

ICB3RDNRB 4.70 
-0.10    -2.08%

ICBAMCL2ND 5.20 
0.00    0.00%

ICBEPMF1S1 6.50 
-0.10    -1.52%

ICBIBANK 3.90 
-0.10    -2.50%

IDLC   59.80    
-0.30    -0.50%

IFADAUTOS 81.40 
-0.40    -0.49%

IFIC   16.50    
0.10    0.61%

IFIC1STMF 4.80 
-0.10    -2.04%

IFILISLMF1 6.90 
0.00    0.00%

ILFSL   7.70    
-0.10    -1.28%

IMAMBUTTON 9.70 
0.00    0.00%

INTECH 11.10 
-0.10    -0.89%

IPDC   29.70    
1.30    4.58%

ISLAMIBANK 31.70 
0.30    0.96%

ISLAMICFIN 12.50 
-0.10    -0.79%

ISNLTD 11.50 
-0.60    -4.96%

ITC   47.80    
-0.30    -0.62%

JAMUNABANK 12.00 
-0.10    -0.83%

JAMUNAOIL 186.10 
0.30    0.16%

JMISMDL 159.40 
4.40    2.84%

KARNAPHULI 10.20 
-0.30    -2.86%

KBPPWBIL 25.20 
0.10    0.40%

KDSALTD 58.50 
0.00    0.00%

KEYACOSMET 11.50 
0.00    0.00%

KOHINOOR 405.00 
6.10    1.53%

KPPL   8.90    
-0.10    -1.11%

LAFSURCEML 70.30 
-0.60    -0.85%

LANKABAFIN 29.10 
0.30    1.04%

LEGACYFOOT 29.10 
0.40    1.39%

LIBRAINFU 638.10 
14.70    2.36%

LINDEBD 1432.10 
14.80    1.04%

LRGLOBMF1 5.90 
0.00    0.00%

MAKSONSPIN 7.10 
0.10    1.43%

MALEKSPIN 16.20 
0.10    0.62%

MATINSPINN 38.20 
-0.20    -0.52%

MBL1STMF 5.80 
0.00    0.00%

MEGHNALIFE 51.90 
0.70    1.37%

MEGHNAPET 5.00 
-0.10    -1.96%

MERCANBANK 10.70 
0.40    3.88%

MERCINS 10.90 
0.00    0.00%

METROSPIN 8.00 
0.00    0.00%

MHSML   16.50    
-0.10    -0.60%

MICEMENT 75.10 
-0.10    -0.13%

MIDASFIN 17.00 
-0.80    -4.49%

MIRACLEIND 28.80 
0.10    0.35%

MITHUNKNIT 60.40 
1.40    2.37%

MJLBD   105.00    
1.90    1.84%

MONNOCERA 38.80 
-0.30    -0.77%

MONNOSTAF 539.80 
43.40    8.74%

MPETROLEUM 180.00 
-0.80    -0.44%

MTB   17.60    
0.00    0.00%

NATLIFEINS 197.00 
-1.50    -0.76%

NAVANACNG 45.60 
-0.30    -0.65%

NBL   9.20    
-0.10    -1.08%

NCCBANK 9.00 
0.10    1.12%

NCCBLMF1 6.10 
0.10    1.67%

NFML   19.70    
-0.20    -1.01%

NHFIL   33.10    
0.20    0.61%

NITOLINS 22.00 
-0.40    -1.79%

NORTHERN 280.30 
9.00    3.32%

NPOLYMAR 86.80 
0.10    0.12%

NTC   578.00    
19.20    3.44%

NTLTUBES 108.00 
6.10    5.99%

OAL   23.70    
-0.20    -0.84%

OLYMPIC 331.00 
-2.70    -0.81%

ONEBANKLTD 13.00 
0.00    0.00%

ORIONINFU 71.00 
0.50    0.71%

ORIONPHARM 37.10 
0.00    0.00%

PADMALIFE 23.70 
-0.70    -2.87%

PADMAOIL 186.00 
-0.50    -0.27%

PENINSULA 15.00 
-0.10    -0.66%

PF1STMF 4.80 
0.00    0.00%

PHARMAID 232.80 
6.10    2.69%

PHENIXINS 19.60 
-0.70    -3.45%

PHOENIXFIN 18.00 
-0.10    -0.55%

PHPMF1 4.70 
0.00    0.00%

PLFSL   8.40    
0.00    0.00%

POPULAR1MF 4.80 
0.00    0.00%

POPULARLIF 67.10 
-0.30    -0.45%

POWERGRID 58.00 
0.40    0.69%

PRAGATIINS 25.00 
1.90    8.23%

PRAGATILIF 82.50 
-16.60    -16.75%

PREMIERBAN 7.00 
-0.10    -1.41%

PREMIERCEM 93.40 
0.70    0.76%

PREMIERLEA 8.20 
0.00    0.00%

PRIME1ICBA 5.00 
0.00    0.00%

PRIMEBANK 15.10 
-0.70    -4.43%

PRIMEFIN 7.60 
-0.30    -3.80%

PRIMELIFE 62.50 
1.30    2.12%

PRIMETEX 17.60 
0.40    2.33%

PROVATIINS 11.10 
-0.30    -2.63%

PTL   16.50    
-0.20    -1.20%

PUBALIBANK 19.00 
-0.20    -1.04%

PURABIGEN 10.60 
0.00    0.00%

QSMDRYCELL 82.70 
0.30    0.36%

RAHIMAFOOD 56.40 
1.50    2.73%

RAHIMTEXT 272.40 
15.70    6.12%

RAKCERAMIC 58.00 
-0.30    -0.51%

RANFOUNDRY 108.00 
0.20    0.19%

RDFOOD 12.30 
-0.10    -0.81%

RECKITTBEN 1569.80 
29.90    1.94%

REGENTTEX 12.20 
0.00    0.00%

RELIANCE1 8.10 
0.20    2.53%

RELIANCINS 42.30 
2.20    5.49%

RENATA 1122.10 
-8.80    -0.78%

RENWICKJA 567.00 
0.00    0.00%

REPUBLIC 12.10 
0.20    1.68%

RNSPIN 19.60 
-0.10    -0.51%

RSRMSTEEL 42.00 
-0.10    -0.24%

RUPALIBANK 27.60 
2.50    9.96%

RUPALIINS 13.20 
0.20    1.54%

RUPALILIFE 31.50 
0.10    0.32%

SAFKOSPINN 11.80 
-0.10    -0.84%

SAIFPOWER 47.10 
0.40    0.86%

SAIHAMCOT 12.70 
-0.10    -0.78%

SAIHAMTEX 13.30 
0.00    0.00%

SALAMCRST 25.00 
0.00    0.00%

SALVOCHEM 11.00 
0.00    0.00%

SAMORITA 73.40 
0.90    1.24%

SANDHANINS 36.00 
0.20    0.56%

SAPORTL 39.70 
-0.20    -0.50%

SEBL1STMF 11.30 
0.10    0.89%

SEMLLECMF 10.10 
0.00    0.00%

SHAHJABANK 11.20 
-0.20    -1.75%

SHASHADNIM 34.80 
-0.20    -0.57%

SIBL   14.40    
-0.10    -0.69%

SIMTEX 21.80 
-0.20    -0.91%

SINGERBD 169.10 
0.20    0.12%

SINOBANGLA 30.90 
0.10    0.32%

SONALIANSH 137.60 
0.20    0.15%

SONARBAINS 13.10 
-0.20    -1.50%

SONARGAON 7.60 
0.10    1.33%

SOUTHEASTB 15.90 
-0.10    -0.62%

SPCL   147.90    
-1.00    -0.67%

SPPCL   39.20    
0.00    0.00%

SQUARETEXT 69.80 
-0.20    -0.29%

SQURPHARMA 268.00 
0.60    0.22%

STANCERAM 51.00 
1.00    2.00%

STANDBANKL 8.70 
0.10    1.16%

SUMITPOWER 32.40 
-0.10    -0.31%

SUNLIFEINS 18.40 
-4.30    -18.94%

TAKAFULINS 13.00 
0.00    0.00%

TALLUSPIN 13.50 
-0.10    -0.74%

TITASGAS 49.10 
0.20    0.41%

TOSRIFA 20.80 
0.20    0.97%

TRUSTB1MF 5.10 
0.00    0.00%

TRUSTBANK 20.30 
0.30    1.50%

TUNGHAI 9.70 
0.00    0.00%

UCB   16.60    
-0.30    -1.78%

UNIONCAP 11.20 
-0.10    -0.88%

UNIQUEHRL 43.80 
0.10    0.23%

UNITEDAIR 5.60 
-0.10    -1.75%

UNITEDFIN 17.20 
-0.10    -0.58%

UPGDCL 143.40 
-1.10    -0.76%

USMANIAGL 93.00 
3.30    3.68%

UTTARABANK 21.40 
-0.10    -0.47%

UTTARAFIN 53.80 
1.30    2.48%

VAMLBDMF1 10.50 
0.60    6.06%

WATACHEM 158.10 
5.80    3.81%

WMSHIPYARD 23.10 
-0.20    -0.86%

ZAHEENSPIN 15.90 
0.00    0.00%

ZAHINTEX 21.00 
-0.30    -1.41%

ZEALBANGLA 12.00 
0.40    3.45%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code


Price Earning Ratio : at a glance
on Jul 31, 2016 at 11:21 AM

  #       Trading Code      Close Price        YCP         P/E 1*  
(Basic)
   P/E 2*  
(Diluted)
   P/E 3*  
(Basic)
   P/E 4*  
(Diluted)
   P/E 5*      P/E 6*  

 

P/E 1*= Based on latest Interim Financials Basic-EPS (Continuing Operations)
P/E 2*= Based on latest Interim Financials Diluted-EPS (Continuing Operations)
P/E 3*= Based on latest Interim Financials Basic-EPS (Including Extra -ordinary Income)
P/E 4*= Based on latest Interim Financials Diluted-EPS (Including Extra -ordinary Income)
P/E 5*= Based on last Audited Financials approved by AGM Basic-EPS (Continuing Operations)
P/E 6*=Based on last Audited Financials approved by AGM Basic-EPS (Including Extra -ordinary Income)


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/