Monday, May 30, 2016 Current Time: 7:00:10 AM (BST) Market Status: Closed
1JANATAMF 4.80 
0.20    4.35%

1STPRIMFMF 8.00 
0.00    0.00%

7THICB 115.00 
4.80    4.36%

8THICB 69.00 
0.70    1.02%

AAMRATECH 24.70 
0.80    3.35%

ABB1STMF 5.00 
0.10    2.04%

ABBANK 18.00 
-0.10    -0.55%

ACI   467.00    
-2.70    -0.57%

ACIFORMULA 158.60 
-0.40    -0.25%

ACTIVEFINE 48.50 
-0.50    -1.02%

AFCAGRO 58.90 
1.20    2.08%

AFTABAUTO 51.30 
1.10    2.19%

AGNISYSL 19.00 
0.60    3.26%

AGRANINS 13.70 
-0.10    -0.72%

AIBL1STIMF 8.20 
0.10    1.23%

AL-HAJTEX 85.90 
0.10    0.12%

ALARABANK 13.10 
0.10    0.77%

ALLTEX 20.70 
0.50    2.48%

AMANFEED 81.10 
0.40    0.50%

AMBEEPHA 300.00 
-3.20    -1.06%

AMCL(PRAN) 194.00 
-0.90    -0.46%

ANLIMAYARN 31.60 
0.20    0.64%

ANWARGALV 63.90 
-0.80    -1.24%

APEXFOODS 116.90 
-2.50    -2.09%

APEXFOOT 318.20 
0.50    0.16%

APEXSPINN 90.50 
-1.60    -1.74%

APEXTANRY 135.60 
1.50    1.12%

APOLOISPAT 16.90 
0.80    4.97%

ARAMIT 374.20 
-10.00    -2.60%

ARAMITCEM 33.20 
0.20    0.61%

ARGONDENIM 26.30 
0.30    1.15%

ASIAINS 13.10 
0.10    0.77%

ASIAPACINS 15.10 
0.10    0.67%

ATCSLGF 7.30 
0.00    0.00%

ATLASBANG 105.90 
-1.20    -1.12%

AZIZPIPES 56.70 
0.60    1.07%

BANGAS 168.80 
1.10    0.66%

BANKASIA 14.70 
0.00    0.00%

BARKAPOWER 29.90 
0.40    1.36%

BATASHOE 1180.00 
10.20    0.87%

BATBC   2641.00    
-13.50    -0.51%

BAYLEASING 15.30 
0.30    2.00%

BBS   36.70    
-0.30    -0.81%

BDAUTOCA 31.10 
-1.80    -5.47%

BDCOM   23.80    
0.80    3.48%

BDFINANCE 12.20 
0.20    1.67%

BDLAMPS 168.00 
1.90    1.14%

BDTHAI 35.50 
1.80    5.34%

BDWELDING 10.10 
0.90    9.78%

BEACHHATCH 11.00 
0.40    3.77%

BEACONPHAR 16.10 
0.40    2.55%

BENGALWTL 53.00 
4.20    8.61%

BERGERPBL 2140.00 
-26.30    -1.21%

BEXIMCO 24.50 
0.60    2.51%

BGIC   14.00    
0.20    1.45%

BIFC   8.20    
0.20    2.50%

BNICL   12.60    
-0.40    -3.08%

BRACBANK 46.20 
0.20    0.43%

BRACSCBOND 1010.00 
9.00    0.90%

BSC   348.50    
-8.30    -2.33%

BSCCL   104.60    
0.00    0.00%

BSRMLTD 132.50 
-1.00    -0.75%

BSRMSTEEL 94.00 
-0.10    -0.11%

BXPHARMA 83.10 
0.20    0.24%

BXSYNTH 6.70 
0.10    1.52%

CENTRALINS 15.40 
0.10    0.65%

CENTRALPHL 17.30 
1.40    8.81%

CITYBANK 23.00 
0.20    0.88%

CITYGENINS 11.70 
0.30    2.63%

CMCKAMAL 15.20 
0.60    4.11%

CNATEX 9.30 
0.00    0.00%

CONFIDCEM 83.30 
-0.40    -0.48%

CONTININS 12.70 
0.10    0.79%

CVOPRL 274.50 
1.40    0.51%

DACCADYE 10.20 
0.10    0.99%

DAFODILCOM 22.80 
1.70    8.06%

DBH   105.50    
0.10    0.09%

DBH1STMF 5.10 
-0.10    -1.92%

DELTALIFE 95.30 
-0.50    -0.52%

DELTASPINN 8.80 
0.30    3.53%

DESCO   49.30    
1.00    2.07%

DESHBANDHU 11.50 
0.20    1.77%

DHAKABANK 14.60 
0.00    0.00%

DHAKAINS 14.80 
-0.30    -1.99%

DOREENPWR 62.80 
-1.20    -1.88%

DSHGARME 218.00 
-6.40    -2.85%

DSSL   11.60    
-0.10    -0.85%

DULAMIACOT 7.00 
0.20    2.94%

DUTCHBANGL 104.00 
1.50    1.46%

EASTERNINS 24.20 
1.00    4.31%

EASTLAND 18.10 
-0.20    -1.09%

EASTRNLUB 1218.20 
-8.60    -0.70%

EBL   26.50    
0.00    0.00%

EBL1STMF 4.50 
-0.10    -2.17%

EBLNRBMF 4.60 
0.00    0.00%

ECABLES 139.10 
-3.90    -2.73%

EHL   36.50    
0.90    2.53%

EMERALDOIL 51.20 
-0.90    -1.73%

ENVOYTEX 36.20 
2.40    7.10%

EXIM1STMF 6.10 
0.00    0.00%

EXIMBANK 7.90 
0.00    0.00%

FAMILYTEX 9.30 
-0.40    -4.12%

FARCHEM 27.50 
1.50    5.77%

FAREASTFIN 9.80 
0.00    0.00%

FAREASTLIF 66.80 
-0.60    -0.89%

FASFIN 10.30 
0.00    0.00%

FBFIF   6.00    
-0.20    -3.23%

FEDERALINS 9.60 
0.00    0.00%

FEKDIL 25.70 
-0.70    -2.65%

FINEFOODS 8.20 
0.10    1.23%

FIRSTFIN 6.80 
0.10    1.49%

FIRSTSBANK 8.00 
0.00    0.00%

FUWANGCER 16.80 
0.30    1.82%

FUWANGFOOD 13.80 
0.50    3.76%

GBBPOWER 14.50 
0.40    2.84%

GEMINISEA 907.00 
-14.60    -1.58%

GENNEXT 7.80 
-0.10    -1.27%

GHAIL   28.90    
0.20    0.70%

GHCL   37.90    
3.20    9.22%

GLAXOSMITH 1749.50 
-7.40    -0.42%

GLOBALINS 11.20 
0.00    0.00%

GOLDENSON 23.90 
0.30    1.27%

GP   257.00    
2.50    0.98%

GPHISPAT 30.80 
2.80    10.00%

GQBALLPEN 58.60 
-0.40    -0.68%

GRAMEENS2 9.80 
0.00    0.00%

GREENDELMF 4.70 
0.00    0.00%

GREENDELT 46.50 
0.90    1.97%

GSPFINANCE 13.30 
0.10    0.76%

HAKKANIPUL 46.00 
0.20    0.44%

HEIDELBCEM 535.00 
11.30    2.16%

HFL   18.10    
-0.30    -1.63%

HRTEX   20.20    
0.70    3.59%

HWAWELLTEX 29.50 
-0.50    -1.67%

IBBLPBOND 935.00 
8.00    0.86%

IBNSINA 174.80 
-1.20    -0.68%

ICB   95.90    
0.80    0.84%

ICB1STNRB 18.90 
-0.40    -2.07%

ICB2NDNRB 8.00 
0.10    1.27%

ICB3RDNRB 4.30 
0.00    0.00%

ICBAMCL2ND 5.20 
0.00    0.00%

ICBEPMF1S1 6.60 
0.00    0.00%

ICBIBANK 4.10 
0.00    0.00%

IDLC   55.50    
-0.40    -0.72%

IFADAUTOS 85.90 
1.40    1.66%

IFIC   17.80    
0.00    0.00%

IFIC1STMF 4.40 
0.00    0.00%

IFILISLMF1 6.50 
-0.10    -1.52%

ILFSL   7.90    
0.10    1.28%

IMAMBUTTON 9.30 
0.10    1.09%

INTECH 11.70 
0.40    3.54%

IPDC   25.70    
0.40    1.58%

ISLAMIBANK 25.40 
0.30    1.20%

ISLAMICFIN 12.20 
-0.10    -0.81%

ISLAMIINS 14.00 
-0.10    -0.71%

ISNLTD 13.80 
1.00    7.81%

ITC   54.90    
-0.30    -0.54%

JAMUNABANK 12.10 
0.00    0.00%

JAMUNAOIL 180.90 
1.90    1.06%

JMISMDL 152.10 
0.20    0.13%

JUTESPINN 54.00 
0.10    0.19%

KARNAPHULI 11.10 
0.00    0.00%

KAY&QUE 26.90 
1.10    4.26%

KBPPWBIL 22.20 
0.90    4.23%

KDSALTD 59.50 
0.50    0.85%

KEYACOSMET 12.10 
0.40    3.42%

KOHINOOR 360.00 
2.30    0.64%

KPCL   66.80    
0.00    0.00%

KPPL   9.40    
0.20    2.17%

LAFSURCEML 78.90 
7.10    9.89%

LANKABAFIN 28.90 
-0.10    -0.34%

LEGACYFOOT 27.20 
0.30    1.12%

LIBRAINFU 557.10 
-13.10    -2.30%

LINDEBD 1341.90 
1.70    0.13%

LRGLOBMF1 5.10 
0.10    2.00%

MAKSONSPIN 7.10 
0.10    1.43%

MALEKSPIN 17.40 
-0.10    -0.57%

MARICO 1292.10 
-8.00    -0.62%

MATINSPINN 38.70 
0.20    0.52%

MBL1STMF 6.40 
0.00    0.00%

MEGCONMILK 6.90 
0.10    1.47%

MEGHNACEM 91.00 
2.20    2.48%

MEGHNALIFE 53.00 
0.90    1.73%

MEGHNAPET 5.20 
0.20    4.00%

MERCANBANK 9.40 
-0.10    -1.05%

MERCINS 11.50 
-0.10    -0.86%

METROSPIN 8.00 
0.00    0.00%

MHSML   19.60    
1.30    7.10%

MICEMENT 76.90 
1.20    1.59%

MIDASFIN 17.50 
0.00    0.00%

MIRACLEIND 30.50 
0.90    3.04%

MITHUNKNIT 60.20 
1.00    1.69%

MJLBD   99.00    
3.20    3.34%

MODERNDYE 105.30 
9.50    9.92%

MONNOCERA 36.60 
-0.30    -0.81%

MONNOSTAF 445.10 
2.90    0.66%

MPETROLEUM 166.00 
-0.90    -0.54%

MTB   16.20    
-0.10    -0.61%

NATLIFEINS 189.80 
4.60    2.48%

NAVANACNG 47.30 
0.20    0.42%

NBL   9.50    
0.00    0.00%

NCCBANK 8.60 
0.00    0.00%

NCCBLMF1 5.10 
-0.10    -1.92%

NFML   20.00    
1.00    5.26%

NHFIL   31.60    
0.30    0.96%

NITOLINS 20.10 
-0.10    -0.50%

NLI1STMF 9.60 
0.00    0.00%

NORTHERN 210.00 
0.90    0.43%

NORTHRNINS 15.40 
0.60    4.05%

NPOLYMAR 86.00 
1.40    1.65%

NTC   538.00    
2.30    0.43%

NTLTUBES 78.70 
-0.30    -0.38%

OAL   26.90    
0.60    2.28%

OLYMPIC 318.70 
1.70    0.54%

ONEBANKLTD 12.50 
0.00    0.00%

ORIONINFU 63.80 
-1.70    -2.60%

ORIONPHARM 37.00 
0.70    1.93%

PADMALIFE 27.20 
0.10    0.37%

PADMAOIL 181.20 
-0.90    -0.49%

PARAMOUNT 11.00 
0.00    0.00%

PENINSULA 16.20 
0.70    4.52%

PEOPLESINS 15.60 
0.40    2.63%

PF1STMF 4.40 
0.10    2.33%

PHARMAID 225.00 
-1.10    -0.49%

PHENIXINS 19.90 
-0.10    -0.50%

PHOENIXFIN 16.80 
-0.10    -0.59%

PHPMF1 4.20 
-0.10    -2.33%

PIONEERINS 28.60 
0.10    0.35%

PLFSL   8.90    
0.00    0.00%

POPULAR1MF 4.30 
0.00    0.00%

POPULARLIF 72.70 
0.10    0.14%

POWERGRID 55.90 
-1.40    -2.44%

PRAGATIINS 23.50 
1.50    6.82%

PRAGATILIF 134.50 
-3.30    -2.39%

PREMIERBAN 7.20 
0.00    0.00%

PREMIERCEM 95.70 
-1.50    -1.54%

PREMIERLEA 8.90 
-0.10    -1.11%

PRIME1ICBA 4.70 
0.00    0.00%

PRIMEBANK 15.10 
0.10    0.67%

PRIMEFIN 8.40 
0.20    2.44%

PRIMEINSUR 14.50 
-0.10    -0.68%

PRIMELIFE 65.00 
-2.00    -2.99%

PRIMETEX 17.80 
-0.30    -1.66%

PROVATIINS 12.10 
0.20    1.68%

PTL   16.30    
0.10    0.62%

PUBALIBANK 18.00 
0.00    0.00%

PURABIGEN 12.70 
0.00    0.00%

QSMDRYCELL 74.00 
0.10    0.14%

RAHIMAFOOD 48.70 
0.70    1.46%

RAHIMTEXT 229.90 
2.90    1.28%

RAKCERAMIC 63.00 
2.50    4.13%

RANFOUNDRY 98.80 
1.10    1.13%

RDFOOD 13.20 
0.80    6.45%

RECKITTBEN 1531.00 
-19.70    -1.27%

REGENTTEX 14.20 
0.30    2.16%

RELIANCE1 7.00 
0.00    0.00%

RELIANCINS 39.00 
0.10    0.26%

RENATA 1117.00 
2.20    0.20%

RENWICKJA 277.00 
4.20    1.54%

REPUBLIC 12.60 
-0.20    -1.56%

RNSPIN 20.70 
-0.20    -0.96%

RSRMSTEEL 43.60 
0.80    1.87%

RUPALIBANK 29.00 
0.60    2.11%

RUPALIINS 13.50 
0.20    1.50%

RUPALILIFE 34.40 
0.60    1.78%

SAFKOSPINN 12.70 
0.40    3.25%

SAIFPOWER 62.90 
0.90    1.45%

SAIHAMCOT 13.50 
0.00    0.00%

SAIHAMTEX 14.60 
0.20    1.39%

SALAMCRST 26.60 
0.80    3.10%

SALVOCHEM 11.90 
0.90    8.18%

SAMATALETH 25.90 
-1.30    -4.78%

SAMORITA 74.60 
-0.30    -0.40%

SANDHANINS 35.40 
-0.30    -0.84%

SAPORTL 42.70 
1.70    4.15%

SEBL1STMF 9.20 
0.00    0.00%

SHAHJABANK 11.10 
0.00    0.00%

SHASHADNIM 36.60 
-0.10    -0.27%

SHURWID 10.40 
0.50    5.05%

SIBL   11.80    
0.00    0.00%

SIMTEX 20.70 
0.60    2.99%

SINGERBD 146.30 
0.20    0.14%

SINOBANGLA 31.90 
1.60    5.28%

SONALIANSH 126.60 
2.00    1.61%

SONARBAINS 14.60 
0.50    3.55%

SONARGAON 7.60 
-0.30    -3.80%

SOUTHEASTB 14.80 
-0.10    -0.67%

SPCERAMICS 8.80 
0.00    0.00%

SPCL   131.80    
9.50    7.77%

SPPCL   41.70    
0.70    1.71%

SQUARETEXT 71.20 
0.10    0.14%

SQURPHARMA 260.00 
0.70    0.27%

STANCERAM 46.80 
0.30    0.65%

STANDARINS 11.30 
-0.20    -1.74%

STANDBANKL 8.10 
0.00    0.00%

STYLECRAFT 1020.50 
0.20    0.02%

SUMITPOWER 33.50 
0.20    0.60%

SUNLIFEINS 29.20 
-0.60    -2.01%

TAKAFULINS 13.40 
-0.10    -0.74%

TALLUSPIN 15.40 
0.30    1.99%

TITASGAS 45.90 
-0.40    -0.86%

TOSRIFA 18.80 
-0.20    -1.05%

TRUSTB1MF 4.70 
0.20    4.44%

TRUSTBANK 18.10 
-0.10    -0.55%

TUNGHAI 11.00 
0.20    1.85%

UCB   17.50    
0.00    0.00%

UNIONCAP 12.00 
0.10    0.84%

UNIQUEHRL 48.40 
-1.00    -2.02%

UNITEDAIR 6.10 
0.50    8.93%

UNITEDFIN 17.00 
-0.10    -0.58%

UNITEDINS 20.80 
0.20    0.97%

UPGDCL 154.00 
0.10    0.06%

USMANIAGL 80.20 
0.10    0.12%

UTTARABANK 21.00 
0.10    0.48%

UTTARAFIN 55.30 
0.70    1.28%

WATACHEM 137.00 
1.60    1.18%

WMSHIPYARD 23.00 
0.30    1.32%

ZAHEENSPIN 17.90 
0.40    2.29%

ZAHINTEX 22.10 
1.80    8.87%

ZEALBANGLA 8.70 
0.00    0.00%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code


Price Earning Ratio : at a glance
on May 29, 2016 at 4:00 PM

  #       Trading Code      Close Price        YCP         P/E 1*  
(Basic)
   P/E 2*  
(Diluted)
   P/E 3*  
(Basic)
   P/E 4*  
(Diluted)
   P/E 5*      P/E 6*  

 

P/E 1*= Based on latest Interim Financials Basic-EPS (Continuing Operations)
P/E 2*= Based on latest Interim Financials Diluted-EPS (Continuing Operations)
P/E 3*= Based on latest Interim Financials Basic-EPS (Including Extra -ordinary Income)
P/E 4*= Based on latest Interim Financials Diluted-EPS (Including Extra -ordinary Income)
P/E 5*= Based on last Audited Financials approved by AGM Basic-EPS (Continuing Operations)
P/E 6*=Based on last Audited Financials approved by AGM Basic-EPS (Including Extra -ordinary Income)


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/