Friday, May 6, 2016 Current Time: 9:00:41 PM (BST) Market Status: Closed
1JANATAMF 4.50 
-0.10    -2.17%

1STPRIMFMF 8.20 
0.40    5.13%

7THICB 115.00 
3.00    2.68%

8THICB 72.00 
1.80    2.56%

AAMRATECH 22.50 
-0.40    -1.75%

ABB1STMF 4.80 
0.00    0.00%

ABBANK 16.20 
0.70    4.52%

ACI   509.80    
6.50    1.29%

ACIFORMULA 153.00 
2.80    1.86%

ACTIVEFINE 48.00 
-0.30    -0.62%

AFCAGRO 59.80 
2.10    3.64%

AFTABAUTO 49.30 
0.60    1.23%

AGNISYSL 17.00 
-0.10    -0.58%

AGRANINS 12.80 
-0.50    -3.76%

AIBL1STIMF 7.00 
0.30    4.48%

AL-HAJTEX 81.20 
-0.50    -0.61%

ALARABANK 12.80 
0.10    0.79%

ALLTEX 18.90 
-0.30    -1.56%

AMANFEED 77.80 
1.10    1.43%

AMBEEPHA 305.00 
8.70    2.94%

AMCL(PRAN) 193.00 
0.70    0.36%

ANLIMAYARN 31.70 
0.70    2.26%

ANWARGALV 64.40 
0.80    1.26%

APEXFOODS 114.30 
4.30    3.91%

APEXFOOT 305.00 
1.30    0.43%

APEXSPINN 85.50 
0.30    0.35%

APEXTANRY 116.50 
2.90    2.55%

APOLOISPAT 15.60 
0.00    0.00%

ARAMIT 405.00 
-1.60    -0.39%

ARAMITCEM 32.10 
0.30    0.94%

ARGONDENIM 22.30 
0.20    0.90%

ASIAINS 12.80 
0.30    2.40%

ASIAPACINS 13.50 
0.00    0.00%

ATCSLGF 7.50 
0.10    1.35%

ATLASBANG 102.80 
1.30    1.28%

AZIZPIPES 54.60 
4.30    8.55%

BANGAS 171.00 
2.00    1.18%

BANKASIA 14.40 
0.40    2.86%

BARKAPOWER 30.40 
0.30    1.00%

BATASHOE 1188.90 
28.20    2.43%

BATBC   2682.00    
-11.20    -0.42%

BAYLEASING 15.50 
-0.20    -1.27%

BBS   33.30    
0.10    0.30%

BDAUTOCA 32.90 
0.80    2.49%

BDCOM   22.00    
-0.10    -0.45%

BDFINANCE 13.40 
-0.40    -2.90%

BDLAMPS 174.20 
7.60    4.56%

BDTHAI 34.60 
-0.20    -0.57%

BDWELDING 8.80 
0.00    0.00%

BEACHHATCH 9.80 
0.10    1.03%

BEACONPHAR 15.30 
0.20    1.32%

BENGALWTL 46.90 
-0.30    -0.64%

BERGERPBL 2110.00 
2.70    0.13%

BEXIMCO 26.50 
0.00    0.00%

BGIC   14.40    
-0.10    -0.69%

BIFC   7.60    
0.10    1.33%

BNICL   12.20    
-0.40    -3.17%

BRACBANK 43.40 
0.50    1.17%

BRACSCBOND 950.50 
0.50    0.05%

BSC   317.60    
25.50    8.73%

BSCCL   102.80    
1.40    1.38%

BSRMLTD 148.80 
-2.10    -1.39%

BSRMSTEEL 95.30 
-1.70    -1.75%

BXPHARMA 86.20 
1.70    2.01%

BXSYNTH 6.70 
0.30    4.69%

CENTRALINS 15.40 
-0.20    -1.28%

CENTRALPHL 14.60 
0.10    0.69%

CITYBANK 22.10 
0.20    0.91%

CITYGENINS 11.90 
0.10    0.85%

CMCKAMAL 14.50 
-0.70    -4.61%

CNATEX 8.30 
-0.20    -2.35%

CONFIDCEM 87.80 
7.30    9.07%

CONTININS 12.40 
0.20    1.64%

CVOPRL 252.00 
-2.10    -0.83%

DACCADYE 9.20 
0.10    1.10%

DAFODILCOM 20.30 
-0.20    -0.98%

DBH   104.80    
0.70    0.67%

DBH1STMF 4.90 
-0.30    -5.77%

DELTALIFE 98.00 
2.40    2.51%

DELTASPINN 8.00 
0.10    1.27%

DESCO   50.30    
1.20    2.44%

DESHBANDHU 10.40 
-0.20    -1.89%

DHAKABANK 16.10 
0.60    3.87%

DHAKAINS 14.50 
-0.20    -1.36%

DOREENPWR 56.20 
3.60    6.84%

DSHGARME 211.10 
0.90    0.43%

DSSL   11.80    
-0.20    -1.67%

DULAMIACOT 7.00 
0.00    0.00%

DUTCHBANGL 102.70 
-1.60    -1.53%

EASTERNINS 22.00 
-0.30    -1.35%

EASTLAND 20.10 
0.00    0.00%

EASTRNLUB 1288.00 
-69.10    -5.09%

EBL   26.00    
0.20    0.78%

EBL1STMF 4.30 
-0.10    -2.27%

EBLNRBMF 4.40 
-0.20    -4.35%

ECABLES 151.00 
11.10    7.93%

EHL   34.90    
0.20    0.58%

EMERALDOIL 49.00 
-0.30    -0.61%

ENVOYTEX 34.30 
-0.60    -1.72%

EXIMBANK 9.00 
0.00    0.00%

FAMILYTEX 9.10 
0.20    2.25%

FARCHEM 22.90 
0.30    1.33%

FAREASTFIN 9.50 
0.30    3.26%

FAREASTLIF 64.40 
1.30    2.06%

FASFIN 10.10 
0.20    2.02%

FBFIF   5.70    
0.20    3.64%

FEDERALINS 8.70 
0.40    4.82%

FEKDIL 21.90 
-0.80    -3.52%

FINEFOODS 8.00 
0.20    2.56%

FIRSTFIN 6.30 
0.10    1.61%

FIRSTSBANK 8.00 
-0.10    -1.23%

FUWANGCER 16.80 
0.00    0.00%

FUWANGFOOD 13.00 
0.00    0.00%

GBBPOWER 14.50 
0.00    0.00%

GEMINISEA 894.90 
-60.00    -6.28%

GENNEXT 8.10 
0.10    1.25%

GHAIL   27.50    
0.10    0.36%

GHCL   34.20    
1.10    3.32%

GLAXOSMITH 1771.00 
2.90    0.16%

GLOBALINS 10.40 
0.10    0.97%

GOLDENSON 21.80 
-0.40    -1.80%

GP   248.70    
2.80    1.14%

GPHISPAT 27.40 
-0.50    -1.79%

GQBALLPEN 58.40 
1.20    2.10%

GRAMEENS2 9.70 
0.10    1.04%

GREENDELMF 4.50 
0.00    0.00%

GREENDELT 44.40 
0.00    0.00%

GSPFINANCE 12.00 
0.30    2.56%

HAKKANIPUL 43.00 
2.10    5.13%

HEIDELBCEM 520.00 
-1.30    -0.25%

HFL   14.10    
0.20    1.44%

HRTEX   19.30    
1.20    6.63%

HWAWELLTEX 30.00 
0.60    2.04%

IBBLPBOND 995.00 
-1.50    -0.15%

IBNSINA 172.70 
-8.30    -4.59%

ICB   91.90    
0.80    0.88%

ICB2NDNRB 7.70 
-0.10    -1.28%

ICB3RDNRB 4.30 
0.10    2.38%

ICBAMCL2ND 5.00 
0.00    0.00%

ICBEPMF1S1 6.60 
0.00    0.00%

ICBIBANK 4.10 
0.00    0.00%

ICBSONALI1 5.90 
0.00    0.00%

IDLC   57.00    
1.10    1.97%

IFADAUTOS 83.00 
1.20    1.47%

IFIC   18.00    
0.60    3.45%

IFIC1STMF 4.30 
-0.10    -2.27%

IFILISLMF1 6.60 
0.20    3.12%

ILFSL   8.10    
0.20    2.53%

IMAMBUTTON 9.50 
0.20    2.15%

INTECH 11.60 
0.20    1.75%

IPDC   22.00    
-0.30    -1.35%

ISLAMIBANK 25.30 
2.30    10.00%

ISLAMICFIN 12.90 
0.20    1.57%

ISLAMIINS 14.60 
-0.30    -2.01%

ISNLTD 11.30 
0.60    5.61%

ITC   53.60    
1.60    3.08%

JAMUNABANK 13.80 
0.30    2.22%

JAMUNAOIL 187.80 
3.30    1.79%

JANATAINS 9.60 
0.10    1.05%

JMISMDL 153.00 
4.00    2.68%

KARNAPHULI 10.60 
0.30    2.91%

KAY&QUE 18.20 
-0.50    -2.67%

KBPPWBIL 15.60 
-0.30    -1.89%

KDSALTD 59.20 
2.20    3.86%

KEYACOSMET 11.50 
0.00    0.00%

KOHINOOR 360.00 
-2.30    -0.63%

KPCL   72.90    
2.70    3.85%

KPPL   8.50    
0.10    1.19%

LAFSURCEML 59.00 
0.00    0.00%

LANKABAFIN 32.50 
-0.70    -2.11%

LEGACYFOOT 27.00 
1.00    3.85%

LIBRAINFU 571.30 
-22.00    -3.71%

LINDEBD 1400.00 
13.00    0.94%

LRGLOBMF1 4.90 
-0.20    -3.92%

MAKSONSPIN 7.00 
0.00    0.00%

MALEKSPIN 16.00 
0.20    1.27%

MARICO 1318.00 
1.60    0.12%

MATINSPINN 38.90 
0.30    0.78%

MBL1STMF 6.20 
0.20    3.33%

MEGCONMILK 6.50 
0.00    0.00%

MEGHNACEM 87.10 
1.80    2.11%

MEGHNALIFE 51.10 
-0.10    -0.20%

MERCANBANK 9.40 
0.00    0.00%

MERCINS 11.40 
-0.20    -1.72%

METROSPIN 7.70 
0.10    1.32%

MHSML   16.60    
0.00    0.00%

MICEMENT 77.70 
1.50    1.97%

MIRACLEIND 27.40 
0.20    0.74%

MITHUNKNIT 56.90 
2.20    4.02%

MJLBD   107.40    
3.10    2.97%

MODERNDYE 84.00 
-1.00    -1.18%

MONNOCERA 35.50 
-0.20    -0.56%

MONNOSTAF 413.00 
9.00    2.23%

MPETROLEUM 172.90 
3.40    2.01%

MTB   15.40    
-0.30    -1.91%

NATLIFEINS 199.00 
4.30    2.21%

NAVANACNG 44.80 
0.30    0.67%

NBL   9.20    
0.00    0.00%

NCCBANK 8.50 
0.00    0.00%

NCCBLMF1 5.10 
0.10    2.00%

NFML   16.90    
0.10    0.60%

NHFIL   29.50    
-0.60    -1.99%

NLI1STMF 9.70 
0.20    2.11%

NORTHERN 201.40 
-7.20    -3.45%

NORTHRNINS 14.80 
0.30    2.07%

NPOLYMAR 72.60 
-1.40    -1.89%

NTC   567.00    
1.70    0.30%

NTLTUBES 74.20 
-0.20    -0.27%

OAL   25.60    
0.50    1.99%

OLYMPIC 319.00 
8.40    2.70%

ONEBANKLTD 12.00 
0.10    0.84%

ORIONINFU 57.00 
3.20    5.95%

ORIONPHARM 36.60 
1.70    4.87%

PADMALIFE 26.50 
-0.30    -1.12%

PADMAOIL 185.80 
2.80    1.53%

PARAMOUNT 11.30 
-0.30    -2.59%

PENINSULA 14.60 
0.00    0.00%

PEOPLESINS 14.70 
0.20    1.38%

PF1STMF 4.30 
0.10    2.38%

PHARMAID 220.00 
2.10    0.96%

PHENIXINS 19.00 
0.40    2.15%

PHOENIXFIN 15.70 
0.10    0.64%

PHPMF1 4.20 
0.10    2.44%

PIONEERINS 31.60 
0.90    2.93%

PLFSL   8.50    
0.10    1.19%

POPULAR1MF 4.30 
-0.10    -2.27%

POPULARLIF 75.30 
0.50    0.67%

POWERGRID 57.20 
-0.70    -1.21%

PRAGATIINS 23.00 
0.00    0.00%

PRAGATILIF 151.20 
-3.30    -2.14%

PREMIERBAN 7.90 
0.00    0.00%

PREMIERCEM 89.50 
1.10    1.24%

PREMIERLEA 8.40 
0.00    0.00%

PRIME1ICBA 4.60 
0.00    0.00%

PRIMEBANK 13.90 
0.00    0.00%

PRIMEFIN 8.10 
0.20    2.53%

PRIMEINSUR 14.80 
0.10    0.68%

PRIMELIFE 56.40 
3.00    5.62%

PRIMETEX 17.70 
1.00    5.99%

PROGRESLIF 54.30 
0.80    1.50%

PROVATIINS 12.20 
0.10    0.83%

PTL   15.00    
-0.30    -1.96%

PUBALIBANK 17.00 
0.00    0.00%

PURABIGEN 12.30 
-0.20    -1.60%

QSMDRYCELL 73.40 
-0.10    -0.14%

RAHIMAFOOD 39.50 
0.60    1.54%

RAHIMTEXT 224.00 
-1.60    -0.71%

RAKCERAMIC 59.00 
0.00    0.00%

RANFOUNDRY 97.80 
-0.30    -0.31%

RDFOOD 12.30 
-0.10    -0.81%

RECKITTBEN 1525.00 
-19.50    -1.26%

REGENTTEX 11.90 
-0.20    -1.65%

RELIANCE1 6.80 
-0.10    -1.45%

RELIANCINS 37.50 
-0.40    -1.06%

RENATA 1248.00 
-0.90    -0.07%

RENWICKJA 288.00 
5.60    1.98%

REPUBLIC 12.80 
-0.20    -1.54%

RNSPIN 22.50 
0.00    0.00%

RSRMSTEEL 42.60 
-0.40    -0.93%

RUPALIBANK 27.70 
-0.50    -1.77%

RUPALIINS 12.80 
-0.10    -0.78%

RUPALILIFE 34.20 
-0.80    -2.29%

SAFKOSPINN 11.00 
-0.10    -0.90%

SAIFPOWER 62.30 
1.30    2.13%

SAIHAMCOT 13.00 
0.20    1.56%

SAIHAMTEX 14.00 
0.00    0.00%

SALAMCRST 25.00 
0.30    1.21%

SALVOCHEM 10.10 
0.00    0.00%

SAMATALETH 25.80 
0.40    1.57%

SAMORITA 68.30 
-0.80    -1.16%

SANDHANINS 36.80 
-0.20    -0.54%

SAPORTL 43.70 
0.80    1.86%

SEBL1STMF 9.30 
0.20    2.20%

SHAHJABANK 12.10 
0.10    0.83%

SHASHADNIM 37.50 
-0.40    -1.06%

SHURWID 9.20 
0.00    0.00%

SHYAMPSUG 6.40 
0.00    0.00%

SIBL   11.90    
0.10    0.85%

SIMTEX 19.00 
0.10    0.53%

SINGERBD 146.80 
1.40    0.96%

SINOBANGLA 28.30 
0.50    1.80%

SONALIANSH 124.50 
0.40    0.32%

SONARBAINS 13.40 
-0.30    -2.19%

SONARGAON 7.10 
-0.50    -6.58%

SOUTHEASTB 14.40 
0.50    3.60%

SPCERAMICS 8.40 
0.00    0.00%

SPCL   105.10    
9.50    9.94%

SPPCL   41.10    
0.20    0.49%

SQUARETEXT 70.00 
0.40    0.57%

SQURPHARMA 260.50 
1.50    0.58%

STANCERAM 45.70 
0.70    1.56%

STANDARINS 12.20 
0.70    6.09%

STANDBANKL 8.10 
0.10    1.25%

STYLECRAFT 1010.00 
-38.20    -3.64%

SUMITPOWER 33.20 
-0.50    -1.48%

SUNLIFEINS 30.50 
-0.10    -0.33%

TAKAFULINS 13.70 
0.60    4.58%

TALLUSPIN 16.80 
-0.20    -1.18%

TITASGAS 45.00 
1.00    2.27%

TOSRIFA 15.40 
-0.10    -0.65%

TRUSTB1MF 4.60 
0.00    0.00%

TRUSTBANK 17.70 
-0.40    -2.21%

TUNGHAI 9.60 
0.00    0.00%

UCB   16.10    
0.20    1.26%

UNIONCAP 11.40 
0.00    0.00%

UNIQUEHRL 46.70 
2.90    6.62%

UNITEDAIR 5.70 
0.50    9.62%

UNITEDFIN 16.30 
0.00    0.00%

UNITEDINS 21.70 
-0.40    -1.81%

UPGDCL 169.40 
12.90    8.24%

USMANIAGL 81.90 
1.80    2.25%

UTTARABANK 18.90 
0.40    2.16%

UTTARAFIN 52.30 
1.10    2.15%

WATACHEM 133.00 
-1.20    -0.89%

WMSHIPYARD 22.60 
0.20    0.89%

ZAHEENSPIN 18.30 
0.10    0.55%

ZAHINTEX 17.50 
0.70    4.17%

ZEALBANGLA 7.90 
0.40    5.33%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code


Price Earning Ratio : at a glance
on May 05, 2016 at 4:00 PM

  #       Trading Code      Close Price        YCP         P/E 1*  
(Basic)
   P/E 2*  
(Diluted)
   P/E 3*  
(Basic)
   P/E 4*  
(Diluted)
   P/E 5*      P/E 6*  

 

P/E 1*= Based on latest Interim Financials Basic-EPS (Continuing Operations)
P/E 2*= Based on latest Interim Financials Diluted-EPS (Continuing Operations)
P/E 3*= Based on latest Interim Financials Basic-EPS (Including Extra -ordinary Income)
P/E 4*= Based on latest Interim Financials Diluted-EPS (Including Extra -ordinary Income)
P/E 5*= Based on last Audited Financials approved by AGM Basic-EPS (Continuing Operations)
P/E 6*=Based on last Audited Financials approved by AGM Basic-EPS (Including Extra -ordinary Income)


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/