Friday, Jul 3, 2015 Current Time: 4:35:05 PM (BST) Market Status: Closed
BRACSCBOND 1030.00 
0.00    0.00%

IBBLPBOND 920.00 
-14.00    -1.50%

1JANATAMF 4.80 
0.00    0.00%

1STPRIMFMF 11.70 
0.00    0.00%

6THICB 64.10 
0.40    0.63%

7THICB 98.80 
5.10    5.44%

8THICB 66.20 
-2.80    -4.06%

AAMRATECH 33.20 
0.00    0.00%

ABB1STMF 5.30 
-0.10    -1.85%

ABBANK 23.60 
0.00    0.00%

ACI   535.80    
18.70    3.62%

ACIFORMULA 229.00 
3.60    1.60%

ACTIVEFINE 57.80 
-0.80    -1.37%

AFCAGRO 65.00 
-0.40    -0.61%

AFTABAUTO 57.90 
0.90    1.58%

AGNISYSL 28.10 
0.00    0.00%

AGRANINS 14.60 
0.00    0.00%

AIBL1STIMF 3.90 
0.00    0.00%

AIMS1STMF 28.70 
-0.30    -1.03%

AL-HAJTEX 93.00 
-1.90    -2.00%

ALARABANK 12.50 
-0.10    -0.79%

ALLTEX 26.50 
0.00    0.00%

AMBEEPHA 248.20 
-1.40    -0.56%

AMCL(PRAN) 191.00 
0.00    0.00%

ANLIMAYARN 21.40 
-1.00    -4.46%

ANWARGALV 38.20 
-0.20    -0.52%

APEXFOODS 101.10 
1.00    1.00%

APEXFOOT 352.80 
8.60    2.50%

APEXSPINN 70.80 
0.10    0.14%

APEXTANRY 111.50 
0.80    0.72%

APOLOISPAT 21.00 
1.20    6.06%

ARAMIT 228.00 
-5.20    -2.23%

ARAMITCEM 25.30 
-0.10    -0.39%

ARGONDENIM 25.00 
-0.10    -0.40%

ASIAINS 14.00 
-0.90    -6.04%

ASIAPACINS 14.50 
-1.60    -9.94%

ATLASBANG 137.00 
-3.40    -2.42%

AZIZPIPES 21.40 
-0.50    -2.28%

BANGAS 314.90 
6.20    2.01%

BANKASIA 14.90 
-0.30    -1.97%

BATASHOE 1260.00 
0.10    0.01%

BATBC   2995.00    
-50.00    -1.64%

BAYLEASING 20.00 
0.30    1.52%

BBS   47.50    
0.30    0.64%

BDAUTOCA 25.10 
-0.60    -2.33%

BDCOM   26.40    
0.60    2.33%

BDFINANCE 9.90 
0.00    0.00%

BDLAMPS 108.80 
3.80    3.62%

BDTHAI 36.90 
-0.20    -0.54%

BDWELDING 19.90 
0.60    3.11%

BEACHHATCH 19.00 
0.70    3.83%

BEACONPHAR 14.90 
0.20    1.36%

BENGALWTL 62.20 
-1.80    -2.81%

BERGERPBL 1595.10 
-9.40    -0.59%

BEXIMCO 33.50 
1.00    3.08%

BGIC   15.40    
0.20    1.32%

BIFC   8.70    
-0.10    -1.14%

BRACBANK 38.50 
-0.80    -2.04%

BSC   379.50    
17.20    4.75%

BSCCL   131.80    
-0.70    -0.53%

BSRMSTEEL 73.00 
-0.60    -0.82%

BXPHARMA 62.00 
-0.80    -1.27%

BXSYNTH 8.10 
0.10    1.25%

CENTRALINS 17.50 
-0.40    -2.23%

CENTRALPHL 28.80 
1.00    3.60%

CITYBANK 17.00 
-0.20    -1.16%

CITYGENINS 12.30 
0.00    0.00%

CMCKAMAL 14.40 
0.20    1.41%

CONFIDCEM 84.40 
-2.00    -2.31%

CONTININS 13.60 
-0.10    -0.73%

CVOPRL 337.90 
-0.50    -0.15%

DACCADYE 17.70 
0.20    1.14%

DAFODILCOM 13.00 
0.00    0.00%

DBH   84.00    
2.80    3.45%

DBH1STMF 3.90 
0.10    2.63%

DELTALIFE 107.10 
0.90    0.85%

DELTASPINN 12.20 
0.30    2.52%

DESCO   68.00    
0.20    0.29%

DESHBANDHU 13.80 
0.20    1.47%

DHAKABANK 17.30 
-0.10    -0.57%

DHAKAINS 18.00 
0.30    1.69%

DSHGARME 72.00 
-1.20    -1.64%

DULAMIACOT 7.40 
0.00    0.00%

DUTCHBANGL 86.70 
-3.10    -3.45%

EASTERNINS 24.80 
1.00    4.20%

EASTLAND 22.00 
-1.00    -4.35%

EBL   25.20    
-0.80    -3.08%

EBL1STMF 4.90 
0.00    0.00%

EBLNRBMF 4.50 
0.00    0.00%

ECABLES 122.80 
2.10    1.74%

EHL   40.40    
0.00    0.00%

EMERALDOIL 36.20 
0.30    0.84%

ENVOYTEX 46.80 
-0.70    -1.47%

EXIMBANK 9.10 
0.10    1.11%

FAMILYTEX 15.00 
0.00    0.00%

FARCHEM 46.70 
3.00    6.86%

FAREASTFIN 10.20 
0.10    0.99%

FAREASTLIF 68.60 
-1.40    -2.00%

FASFIN 12.00 
0.10    0.84%

FBFIF   6.10    
-0.60    -8.96%

FEDERALINS 12.20 
-0.10    -0.81%

FEKDIL 24.00 
0.00    0.00%

FINEFOODS 9.90 
0.10    1.02%

FIRSTSBANK 8.80 
0.00    0.00%

FUWANGCER 13.00 
0.20    1.56%

FUWANGFOOD 22.70 
0.90    4.13%

GBBPOWER 19.00 
0.30    1.60%

GEMINISEA 250.80 
-0.10    -0.04%

GENNEXT 11.70 
-0.10    -0.85%

GHAIL   31.50    
2.40    8.25%

GHCL   43.00    
0.90    2.14%

GLAXOSMITH 2040.00 
11.10    0.55%

GLOBALINS 13.50 
0.00    0.00%

GOLDENSON 29.30 
-0.20    -0.68%

GP   331.30    
1.60    0.49%

GPHISPAT 44.50 
-0.30    -0.67%

GQBALLPEN 69.50 
0.00    0.00%

GRAMEEN1 22.80 
-1.10    -4.60%

GRAMEENS2 11.50 
0.50    4.55%

GREENDELMF 4.00 
0.00    0.00%

GREENDELT 51.80 
-1.00    -1.89%

GSPFINANCE 12.10 
-0.30    -2.42%

HAKKANIPUL 54.10 
-6.00    -9.98%

HEIDELBCEM 575.00 
4.70    0.82%

HFL   25.20    
0.90    3.70%

HRTEX   23.20    
1.30    5.94%

HWAWELLTEX 32.40 
0.00    0.00%

IBNSINA 91.00 
2.30    2.59%

ICB   119.00    
-6.60    -5.25%

ICB1STNRB 21.00 
0.60    2.94%

ICB2NDNRB 7.20 
0.10    1.41%

ICB3RDNRB 4.30 
0.00    0.00%

ICBAMCL2ND 4.90 
0.00    0.00%

ICBEPMF1S1 5.40 
-0.10    -1.82%

ICBIBANK 4.10 
0.00    0.00%

ICBSONALI1 6.50 
-0.10    -1.52%

IDLC   52.50    
0.10    0.19%

IFIC   19.00    
-0.30    -1.55%

IFIC1STMF 4.90 
-0.10    -2.00%

IFILISLMF1 6.50 
0.00    0.00%

ILFSL   10.90    
0.00    0.00%

IMAMBUTTON 9.20 
0.40    4.55%

INTECH 12.80 
0.10    0.79%

IPDC   15.30    
0.30    2.00%

ISLAMIBANK 17.00 
-0.20    -1.16%

ISLAMICFIN 12.40 
-0.10    -0.80%

ISLAMIINS 15.60 
0.00    0.00%

ISNLTD 10.00 
0.40    4.17%

JAMUNABANK 10.40 
-0.50    -4.59%

JAMUNAOIL 197.00 
0.40    0.20%

JANATAINS 12.70 
-0.20    -1.55%

JMISMDL 152.80 
-0.20    -0.13%

JUTESPINN 51.70 
-1.30    -2.45%

KARNAPHULI 14.00 
0.20    1.45%

KAY&QUE 12.20 
-1.00    -7.58%

KBPPWBIL 28.50 
1.70    6.34%

KEYACOSMET 20.30 
0.60    3.05%

KOHINOOR 351.00 
-2.90    -0.82%

KPCL   69.40    
-1.80    -2.53%

KPPL   20.50    
1.00    5.13%

LANKABAFIN 27.70 
-0.10    -0.36%

LEGACYFOOT 26.10 
1.50    6.10%

LINDEBD 964.80 
8.50    0.89%

LRGLOBMF1 3.90 
0.00    0.00%

MAKSONSPIN 9.20 
-0.10    -1.08%

MALEKSPIN 18.70 
-0.40    -2.09%

MARICO 1345.10 
1.60    0.12%

MATINSPINN 42.10 
-0.90    -2.09%

MBL1STMF 3.80 
0.10    2.70%

MEGCONMILK 7.20 
-0.10    -1.37%

MEGHNACEM 109.70 
-1.40    -1.26%

MEGHNALIFE 68.90 
0.60    0.88%

MEGHNAPET 5.70 
0.10    1.79%

MERCANBANK 10.10 
-0.10    -0.98%

MERCINS 13.00 
0.30    2.36%

METROSPIN 10.20 
0.10    0.99%

MHSML   35.00    
-0.10    -0.28%

MICEMENT 75.40 
-0.60    -0.79%

MIDASFIN 13.20 
1.20    10.00%

MIRACLEIND 15.30 
0.20    1.32%

MITHUNKNIT 74.00 
0.20    0.27%

MJLBD   107.40    
-1.00    -0.92%

MODERNDYE 66.00 
4.00    6.45%

MONNOCERA 25.00 
0.20    0.81%

MONNOSTAF 236.00 
-0.70    -0.30%

MPETROLEUM 193.40 
-1.60    -0.82%

MTB   17.30    
0.50    2.98%

NATLIFEINS 180.80 
-8.70    -4.59%

NAVANACNG 55.50 
-0.40    -0.72%

NBL   11.30    
0.00    0.00%

NCCBANK 9.40 
-0.20    -2.08%

NCCBLMF1 3.60 
-0.10    -2.70%

NHFIL   21.90    
-0.20    -0.90%

NITOLINS 23.80 
-0.20    -0.83%

NLI1STMF 8.70 
0.00    0.00%

NORTHERN 199.00 
-0.90    -0.45%

NORTHRNINS 20.00 
0.30    1.52%

NPOLYMAR 83.60 
1.40    1.70%

NTC   668.00    
-0.70    -0.10%

NTLTUBES 116.80 
10.60    9.98%

OLYMPIC 240.00 
5.20    2.21%

ONEBANKLTD 13.50 
0.40    3.05%

ORIONINFU 44.70 
1.20    2.76%

ORIONPHARM 40.30 
-0.50    -1.23%

PADMALIFE 30.60 
-1.50    -4.67%

PADMAOIL 242.00 
-2.30    -0.94%

PARAMOUNT 13.70 
0.40    3.01%

PENINSULA 21.10 
0.60    2.93%

PEOPLESINS 15.40 
-0.10    -0.65%

PF1STMF 4.60 
0.00    0.00%

PHARMAID 256.00 
5.30    2.11%

PHENIXINS 24.00 
0.90    3.90%

PHOENIXFIN 19.20 
-0.10    -0.52%

PHPMF1 4.50 
0.00    0.00%

PIONEERINS 32.50 
-0.20    -0.61%

PLFSL   14.80    
0.10    0.68%

POPULAR1MF 4.70 
0.00    0.00%

POPULARLIF 79.00 
-0.60    -0.75%

POWERGRID 38.40 
-0.30    -0.78%

PRAGATIINS 24.40 
0.30    1.24%

PRAGATILIF 88.00 
-0.70    -0.79%

PREMIERBAN 8.80 
0.00    0.00%

PREMIERCEM 59.50 
0.50    0.85%

PREMIERLEA 8.30 
0.00    0.00%

PRIME1ICBA 5.00 
0.10    2.04%

PRIMEBANK 16.80 
-0.50    -2.89%

PRIMEFIN 13.30 
0.40    3.10%

PRIMEINSUR 14.20 
-0.10    -0.70%

PRIMELIFE 44.80 
0.40    0.90%

PRIMETEX 16.30 
0.30    1.88%

PROGRESLIF 53.10 
-2.40    -4.32%

PROVATIINS 13.10 
-0.10    -0.76%

PTL   18.30    
0.50    2.81%

PUBALIBANK 18.10 
-0.40    -2.16%

PURABIGEN 13.80 
0.00    0.00%

QSMDRYCELL 53.10 
0.00    0.00%

RAHIMAFOOD 35.00 
1.40    4.17%

RAHIMTEXT 238.00 
5.90    2.54%

RAKCERAMIC 74.90 
0.90    1.22%

RANFOUNDRY 90.80 
0.80    0.89%

RDFOOD 14.00 
-0.50    -3.45%

RECKITTBEN 1620.00 
-8.90    -0.55%

RELIANCE1 7.70 
0.00    0.00%

RELIANCINS 49.70 
0.70    1.43%

RENATA 990.00 
-9.00    -0.90%

RENWICKJA 245.20 
-0.60    -0.24%

REPUBLIC 14.80 
0.20    1.37%

RNSPIN 27.20 
1.50    5.84%

RSRMSTEEL 53.80 
0.50    0.94%

RUPALIBANK 43.00 
0.70    1.65%

RUPALIINS 16.90 
0.60    3.68%

RUPALILIFE 36.50 
0.20    0.55%

SAFKOSPINN 18.10 
0.40    2.26%

SAIFPOWER 83.40 
-1.80    -2.11%

SAIHAMCOT 18.20 
0.00    0.00%

SAIHAMTEX 20.90 
-0.50    -2.34%

SALAMCRST 29.40 
0.10    0.34%

SALVOCHEM 16.20 
0.50    3.18%

SAMATALETH 24.20 
2.20    10.00%

SAMORITA 76.40 
1.70    2.28%

SANDHANINS 54.00 
0.90    1.69%

SAPORTL 58.40 
-2.00    -3.31%

SAVAREFR 40.50 
-1.80    -4.26%

SEBL1STMF 8.40 
0.10    1.20%

SHAHJABANK 10.80 
0.10    0.93%

SHURWID 23.40 
1.00    4.46%

SIBL   13.80    
0.40    2.99%

SINGERBD 168.20 
3.30    2.00%

SINOBANGLA 22.70 
0.90    4.13%

SONALIANSH 103.60 
6.10    6.26%

SONARBAINS 16.20 
0.20    1.25%

SONARGAON 8.00 
-0.10    -1.23%

SOUTHEASTB 17.00 
0.30    1.80%

SPCERAMICS 9.50 
0.20    2.15%

SPCL   148.20    
-2.10    -1.40%

SPPCL   54.10    
0.00    0.00%

SQUARETEXT 74.00 
-0.80    -1.07%

SQURPHARMA 261.70 
-0.50    -0.19%

STANCERAM 42.00 
3.80    9.95%

STANDARINS 16.10 
-0.30    -1.83%

STANDBANKL 9.70 
0.00    0.00%

STYLECRAFT 1081.00 
38.30    3.67%

SUMITPOWER 39.90 
-1.00    -2.44%

SUNLIFEINS 31.60 
-0.90    -2.77%

TAKAFULINS 18.40 
-0.10    -0.54%

TALLUSPIN 14.90 
0.20    1.36%

TITASGAS 70.00 
0.00    0.00%

TRUSTB1MF 5.10 
0.10    2.00%

TRUSTBANK 21.70 
-0.80    -3.56%

UCBL   19.40    
-0.10    -0.51%

UNIONCAP 15.60 
-0.40    -2.50%

UNIQUEHRL 53.40 
-1.00    -1.84%

UNITEDAIR 11.10 
0.80    7.77%

UNITEDINS 22.80 
-0.40    -1.72%

USMANIAGL 105.80 
5.00    4.96%

UTTARABANK 19.40 
0.20    1.04%

UTTARAFIN 61.80 
0.40    0.65%

WATACHEM 155.20 
-3.50    -2.21%

WMSHIPYARD 46.00 
0.70    1.55%

ZAHINTEX 16.90 
0.80    4.97%

ZEALBANGLA 6.50 
0.00    0.00%

OAL   64.70    
5.80    9.85%

NFML   22.80    
1.30    6.05%

ZAHEENSPIN 22.40 
-0.20    -0.88%

BARKAPOWER 33.50 
1.00    3.08%

FIRSTFIN 12.30 
0.00    0.00%

CNATEX 18.00 
0.50    2.86%

SHASHADNIM 37.80 
-0.10    -0.26%

BSRMLTD 74.90 
-0.40    -0.53%

ATCSLGF 7.50 
0.00    0.00%

IFADAUTOS 111.60 
1.00    0.90%

UNITEDFIN 19.20 
0.00    0.00%

UPGDCL 166.40 
0.80    0.48%

TOSRIFA 33.90 
-1.30    -3.69%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code


Price Earning Ratio : at a glance
on Jul 02, 2015 at 2:45 PM

  #       Trading Code      Close Price        YCP         P/E 1*  
(Basic)
   P/E 2*  
(Diluted)
   P/E 3*  
(Basic)
   P/E 4*  
(Diluted)
   P/E 5*      P/E 6*  
P/E 1*= Based on latest Interim Financials Basic-EPS (Continuing Operations)
P/E 2*= Based on latest Interim Financials Diluted-EPS (Continuing Operations)
P/E 3*= Based on latest Interim Financials Basic-EPS (Including Extra -ordinary Income)
P/E 4*= Based on latest Interim Financials Diluted-EPS (Including Extra -ordinary Income)
P/E 5*= Based on last Audited Financials approved by AGM Basic-EPS (Continuing Operations)
P/E 6*=Based on last Audited Financials approved by AGM Basic-EPS (Including Extra -ordinary Income)


STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 7175703-11, FAX: +88-02-9564727
Email: dse@bol-online.com, Web: http://www.dsebd.org/