Monday, May 30, 2016 Current Time: 10:51:23 AM (BST) Market Status: Open
1JANATAMF 4.70 
0.00    0.00%

AAMRATECH 24.80 
0.30    1.22%

ABB1STMF 4.90 
0.00    0.00%

ABBANK 18.00 
0.10    0.56%

ACI   464.00    
-3.60    -0.77%

ACIFORMULA 157.50 
-1.90    -1.19%

ACTIVEFINE 49.20 
0.10    0.20%

AFCAGRO 59.00 
0.20    0.34%

AFTABAUTO 51.50 
0.40    0.78%

AGNISYSL 19.10 
0.00    0.00%

AL-HAJTEX 86.70 
0.90    1.05%

ALARABANK 13.00 
-0.10    -0.76%

ALLTEX 21.20 
0.50    2.42%

AMANFEED 81.60 
0.40    0.49%

ANLIMAYARN 31.60 
0.00    0.00%

APEXFOODS 116.50 
-0.30    -0.26%

APEXTANRY 136.00 
1.40    1.04%

APOLOISPAT 16.90 
0.00    0.00%

ARAMITCEM 33.50 
0.30    0.90%

ARGONDENIM 26.00 
-0.30    -1.14%

BARKAPOWER 30.10 
0.20    0.67%

BBS   37.00    
0.30    0.82%

BDCOM   24.10    
0.20    0.84%

BDFINANCE 12.40 
0.20    1.64%

BDLAMPS 170.90 
2.90    1.73%

BDTHAI 35.70 
0.40    1.13%

BDWELDING 10.20 
0.20    2.00%

BENGALWTL 52.50 
-0.50    -0.94%

BEXIMCO 24.50 
0.00    0.00%

BGIC   14.50    
0.50    3.57%

BNICL   12.80    
0.10    0.79%

BRACBANK 46.00 
-0.10    -0.22%

BSC   350.30    
2.70    0.78%

BSCCL   105.90    
1.10    1.05%

BSRMLTD 133.10 
0.60    0.45%

BSRMSTEEL 94.20 
0.20    0.21%

BXPHARMA 83.10 
0.00    0.00%

CENTRALPHL 17.10 
-0.20    -1.16%

CITYBANK 23.00 
0.00    0.00%

CITYGENINS 11.60 
0.00    0.00%

CMCKAMAL 15.10 
-0.10    -0.66%

CNATEX 9.30 
0.10    1.09%

CONFIDCEM 83.30 
-0.40    -0.48%

CVOPRL 278.60 
4.10    1.49%

DACCADYE 10.20 
0.10    0.99%

DAFODILCOM 23.90 
0.80    3.46%

DBH   105.40    
-0.60    -0.57%

DELTALIFE 95.20 
-0.20    -0.21%

DELTASPINN 8.70 
0.00    0.00%

DOREENPWR 63.00 
0.40    0.64%

DSSL   11.60    
0.00    0.00%

EASTRNLUB 1234.00 
13.10    1.07%

ECABLES 140.00 
0.90    0.65%

EMERALDOIL 51.70 
0.30    0.58%

ENVOYTEX 35.90 
-0.10    -0.28%

EXIMBANK 7.80 
0.00    0.00%

FAMILYTEX 9.40 
0.00    0.00%

FARCHEM 27.80 
0.30    1.09%

FEDERALINS 9.60 
0.00    0.00%

FEKDIL 25.90 
0.00    0.00%

FIRSTSBANK 7.90 
0.00    0.00%

FUWANGCER 17.30 
0.50    2.98%

FUWANGFOOD 14.00 
0.30    2.19%

GBBPOWER 14.70 
0.20    1.38%

GENNEXT 7.90 
0.10    1.28%

GHAIL   29.20    
0.20    0.69%

GHCL   37.50    
-0.10    -0.27%

GP   256.50    
-0.30    -0.12%

GPHISPAT 32.80 
2.00    6.49%

GREENDELMF 4.70 
0.00    0.00%

GREENDELT 46.60 
1.10    2.42%

HAKKANIPUL 46.00 
0.40    0.88%

HEIDELBCEM 530.00 
-3.20    -0.60%

HFL   18.00    
-0.10    -0.55%

HWAWELLTEX 30.00 
0.20    0.67%

IBNSINA 175.20 
0.20    0.11%

ICBAMCL2ND 5.10 
-0.10    -1.92%

ICBIBANK 4.00 
0.00    0.00%

IFADAUTOS 86.00 
0.10    0.12%

IFILISLMF1 6.40 
-0.10    -1.54%

ILFSL   7.90    
0.00    0.00%

INTECH 11.80 
0.10    0.85%

IPDC   25.40    
0.00    0.00%

ISLAMIBANK 25.70 
0.20    0.78%

ISLAMICFIN 12.30 
0.00    0.00%

ITC   55.20    
0.50    0.91%

JAMUNABANK 12.00 
-0.10    -0.83%

JAMUNAOIL 179.80 
-0.50    -0.28%

KBPPWBIL 22.30 
0.10    0.45%

KDSALTD 59.40 
0.30    0.51%

KEYACOSMET 12.40 
0.30    2.48%

KPCL   66.80    
0.00    0.00%

KPPL   9.10    
-0.10    -1.09%

LAFSURCEML 80.30 
1.40    1.77%

LANKABAFIN 29.20 
0.40    1.39%

LEGACYFOOT 27.70 
0.50    1.84%

LINDEBD 1347.70 
5.50    0.41%

LRGLOBMF1 5.00 
0.00    0.00%

MAKSONSPIN 7.00 
0.00    0.00%

MALEKSPIN 17.10 
-0.10    -0.58%

MBL1STMF 6.40 
0.00    0.00%

MERCANBANK 9.40 
-0.10    -1.05%

MHSML   19.30    
-0.20    -1.03%

MICEMENT 77.80 
0.90    1.17%

MIRACLEIND 30.60 
0.10    0.33%

MITHUNKNIT 60.80 
0.20    0.33%

MJLBD   100.60    
1.80    1.82%

MODERNDYE 115.80 
10.50    9.97%

MONNOSTAF 450.00 
0.10    0.02%

MPETROLEUM 166.10 
-0.10    -0.06%

NATLIFEINS 195.00 
5.60    2.96%

NAVANACNG 48.40 
1.30    2.76%

NBL   9.40    
-0.10    -1.05%

NCCBANK 8.60 
0.00    0.00%

NCCBLMF1 5.20 
0.00    0.00%

NFML   19.90    
-0.20    -1.00%

NHFIL   31.10    
0.00    0.00%

NPOLYMAR 85.00 
-1.60    -1.85%

OAL   27.00    
0.00    0.00%

OLYMPIC 317.40 
-0.70    -0.22%

ONEBANKLTD 12.40 
-0.10    -0.80%

ORIONINFU 64.20 
0.50    0.78%

ORIONPHARM 37.10 
0.10    0.27%

PADMAOIL 180.50 
-0.80    -0.44%

PARAMOUNT 11.60 
0.60    5.45%

PENINSULA 16.30 
0.20    1.24%

PF1STMF 4.30 
0.00    0.00%

PLFSL   9.00    
0.10    1.12%

POPULAR1MF 4.20 
-0.10    -2.33%

POWERGRID 56.30 
0.40    0.72%

PREMIERBAN 7.20 
0.00    0.00%

PREMIERCEM 96.90 
1.10    1.15%

PREMIERLEA 8.90 
0.10    1.14%

PRIME1ICBA 4.60 
-0.10    -2.13%

PRIMEFIN 8.40 
0.00    0.00%

PTL   16.30    
-0.10    -0.61%

PUBALIBANK 17.70 
-0.10    -0.56%

QSMDRYCELL 74.40 
0.30    0.40%

RAHIMTEXT 231.00 
1.30    0.57%

RAKCERAMIC 63.40 
0.30    0.48%

REGENTTEX 14.30 
0.10    0.70%

RNSPIN 20.80 
0.10    0.48%

RSRMSTEEL 43.70 
0.00    0.00%

RUPALIBANK 28.50 
-0.50    -1.72%

RUPALILIFE 34.30 
0.20    0.59%

SAFKOSPINN 12.50 
-0.20    -1.57%

SAIFPOWER 58.50 
-4.30    -6.85%

SAIHAMCOT 13.50 
0.00    0.00%

SAIHAMTEX 14.80 
0.20    1.37%

SALAMCRST 26.10 
-0.60    -2.25%

SALVOCHEM 12.00 
0.20    1.69%

SAMORITA 74.80 
0.60    0.81%

SAPORTL 43.00 
0.40    0.94%

SHAHJABANK 11.10 
0.00    0.00%

SHASHADNIM 36.50 
-0.10    -0.27%

SINGERBD 146.20 
-0.10    -0.07%

SINOBANGLA 32.70 
1.10    3.48%

SPCERAMICS 8.70 
-0.10    -1.14%

SPCL   133.90    
3.10    2.37%

SPPCL   42.00    
0.50    1.20%

SQURPHARMA 260.20 
0.10    0.04%

STYLECRAFT 1050.00 
4.30    0.41%

SUMITPOWER 33.60 
0.10    0.30%

TALLUSPIN 15.40 
0.00    0.00%

TITASGAS 46.00 
0.20    0.44%

TOSRIFA 19.10 
0.10    0.53%

TRUSTB1MF 4.60 
0.00    0.00%

TRUSTBANK 18.20 
0.00    0.00%

TUNGHAI 10.80 
-0.20    -1.82%

UCB   17.50    
0.00    0.00%

UNIONCAP 11.90 
0.00    0.00%

UNITEDAIR 6.30 
0.20    3.28%

UPGDCL 154.20 
0.90    0.59%

USMANIAGL 80.00 
-0.20    -0.25%

UTTARABANK 20.80 
-0.20    -0.95%

UTTARAFIN 55.70 
0.80    1.46%

ZAHEENSPIN 17.80 
-0.10    -0.56%

ZAHINTEX 22.20 
0.20    0.91%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

IPO

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 


 

 



STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 

Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.