Tuesday, Sep 16, 2014 Current Time: 11:26:59 PM (BST) Market Status: Closed
1JANATAMF  5.40 
0.00    0.00%

1STPRIMFMF 17.20 
-0.20    -1.15%

2NDICB  243.00 
-4.90    -1.98%

3RDICB  193.00 
-0.80    -0.41%

4THICB  190.00 
0.00    0.00%

5THICB  157.00 
1.20    0.77%

6THICB  54.60 
1.20    2.25%

7THICB  80.00 
0.00    0.00%

8THICB  57.50 
-0.50    -0.86%

AAMRATECH  38.90 
0.00    0.00%

ABB1STMF  6.20 
0.10    1.64%

ABBANK  23.80 
0.40    1.71%

ACI  423.70 
33.00    8.45%

ACIFORMULA 157.30 
14.30    10.00%

ACIZCBOND  986.00 
-1.50    -0.15%

ACTIVEFINE 66.50 
1.20    1.84%

AFCAGRO  52.70 
0.00    0.00%

AFTABAUTO  80.70 
-0.60    -0.74%

AGNISYSL  35.50 
0.90    2.60%

AGRANINS  18.40 
0.20    1.10%

AIBL1STIMF 4.90 
0.10    2.08%

AIMS1STMF  25.50 
-0.10    -0.39%

AL-HAJTEX  151.60 
-2.30    -1.49%

ALARABANK  14.50 
0.00    0.00%

ALLTEX  7.50 
-0.10    -1.32%

AMBEEPHA  258.00 
-0.50    -0.19%

AMCL(PRAN) 233.00 
-2.30    -0.98%

ANLIMAYARN 25.80 
2.30    9.79%

ANWARGALV  26.20 
-0.50    -1.87%

APEXFOODS  101.00 
-2.10    -2.04%

APEXFOOT  395.50 
-4.80    -1.20%

APEXSPINN  77.00 
-2.00    -2.53%

APEXTANRY  155.00 
0.70    0.45%

APOLOISPAT 27.10 
0.00    0.00%

ARAMIT  295.40 
-6.90    -2.28%

ARAMITCEM  43.70 
-1.00    -2.24%

ARGONDENIM 44.70 
-0.10    -0.22%

ASIAINS  21.90 
0.80    3.79%

ASIAPACINS 20.30 
-0.20    -0.98%

ATLASBANG  156.90 
0.50    0.32%

AZIZPIPES  15.00 
0.40    2.74%

BANGAS  492.20 
-9.90    -1.97%

BANKASIA  17.90 
0.20    1.13%

BATASHOE  1121.00 
19.10    1.73%

BATBC  2753.00 
2.90    0.11%

BAYLEASING 26.80 
0.30    1.13%

BDAUTOCA  28.00 
0.10    0.36%

BDBUILDING 57.90 
-2.70    -4.46%

BDCOM  25.40 
-0.50    -1.93%

BDFINANCE  12.30 
0.00    0.00%

BDLAMPS  120.00 
-6.10    -4.84%

BDTHAI  26.50 
0.30    1.15%

BDWELDING  11.60 
-0.10    -0.85%

BEACHHATCH 22.40 
-0.30    -1.32%

BEACONPHAR 14.20 
0.10    0.71%

BEDL  31.50 
-1.20    -3.67%

BENGALWTL  57.00 
0.10    0.18%

BERGERPBL  1136.20 
-12.20    -1.06%

BEXIMCO  43.60 
2.60    6.34%

BGIC  22.30 
-0.10    -0.45%

BIFC  15.40 
0.10    0.65%

BRACBANK  29.00 
1.40    5.07%

BRACSCBOND 1070.00 
9.00    0.85%

BSC  605.50 
0.25    0.04%

BSCCL  140.80 
-3.00    -2.09%

BSRMSTEEL  106.80 
7.00    7.01%

BXPHARMA  63.30 
5.70    9.90%

BXSYNTH  10.40 
0.30    2.97%

CENTRALINS 24.70 
-0.60    -2.37%

CENTRALPHL 39.30 
1.20    3.15%

CITYBANK  15.80 
-0.10    -0.63%

CITYGENINS 18.80 
-0.20    -1.05%

CMCKAMAL  23.40 
-0.10    -0.43%

CONFIDCEM  117.90 
0.00    0.00%

CONTININS  21.60 
-0.40    -1.82%

CVOPRL  750.00 
7.30    0.98%

DACCADYE  19.40 
-0.20    -1.02%

DAFODILCOM 13.00 
-0.50    -3.70%

DBH  64.90 
0.30    0.46%

DBH1STMF  4.60 
0.10    2.22%

DELTALIFE  167.60 
15.10    9.90%

DELTASPINN 17.20 
0.00    0.00%

DESCO  55.50 
-1.20    -2.12%

DESHBANDHU 18.60 
0.20    1.09%

DHAKABANK  17.00 
0.00    0.00%

DHAKAINS  26.70 
-0.20    -0.74%

DSHGARME  94.00 
-1.50    -1.57%

DULAMIACOT 6.80 
0.00    0.00%

DUTCHBANGL 85.60 
-0.40    -0.47%

EASTERNINS 35.70 
2.70    8.18%

EASTLAND  34.70 
-0.20    -0.57%

EASTRNLUB  422.80 
-15.40    -3.51%

EBL  26.80 
0.20    0.75%

EBL1STMF  5.50 
0.00    0.00%

EBLNRBMF  4.80 
0.10    2.13%

ECABLES  122.60 
0.50    0.41%

EHL  55.00 
-2.40    -4.18%

EMERALDOIL 41.70 
-0.40    -0.95%

ENVOYTEX  51.50 
0.50    0.98%

EXIM1STMF  6.20 
0.10    1.64%

EXIMBANK  10.00 
0.00    0.00%

FAMILYTEX  21.70 
-0.20    -0.91%

FARCHEM  39.50 
-1.20    -2.95%

FAREASTFIN 10.00 
0.10    1.01%

FAREASTLIF 86.60 
0.60    0.70%

FASFIN  15.00 
0.00    0.00%

FBFIF  6.90 
0.40    6.15%

FEDERALINS 16.90 
-0.20    -1.17%

FEKDIL  36.40 
-1.00    -2.67%

FINEFOODS  16.40 
0.10    0.61%

FIRSTSBANK 10.70 
0.20    1.90%

FLEASEINT  18.30 
-0.50    -2.66%

FUWANGCER  16.50 
-0.20    -1.20%

FUWANGFOOD 23.40 
0.80    3.54%

GBBPOWER  22.30 
0.10    0.45%

GEMINISEA  138.30 
3.40    2.52%

GENNEXT  15.50 
0.00    0.00%

GHAIL  34.60 
1.60    4.85%

GHCL  40.50 
0.10    0.25%

GLAXOSMITH 1470.00 
1.50    0.10%

GLOBALINS  19.00 
-0.60    -3.06%

GOLDENSON  47.60 
0.80    1.71%

GP  347.30 
3.10    0.90%

GPHISPAT  51.20 
4.60    9.87%

GQBALLPEN  110.90 
-3.00    -2.63%

GRAMEEN1  28.60 
-0.30    -1.04%

GRAMEENS2  12.40 
-0.10    -0.80%

GREENDELMF 4.40 
0.00    0.00%

GREENDELT  85.50 
1.90    2.27%

GSPFINANCE 18.40 
-0.40    -2.13%

HAKKANIPUL 26.50 
0.50    1.92%

HEIDELBCEM 545.00 
0.40    0.07%

HRTEX  30.20 
-0.40    -1.31%

HWAWELLTEX 44.90 
-1.50    -3.23%

IBBLPBOND  1009.00 
17.75    1.79%

IBNSINA  101.50 
-2.50    -2.40%

ICB  1385.00 
-4.75    -0.34%

ICB1STNRB  24.30 
-0.10    -0.41%

ICB2NDNRB  7.90 
0.00    0.00%

ICB3RDNRB  4.40 
0.00    0.00%

ICBAMCL2ND 4.70 
0.00    0.00%

ICBEPMF1S1 4.40 
-0.10    -2.22%

ICBIBANK  4.50 
-0.10    -2.17%

ICBISLAMIC 15.60 
-0.50    -3.11%

ICBSONALI1 6.30 
-0.10    -1.56%

IDLC  67.00 
1.30    1.98%

IFIC  23.20 
0.10    0.43%

IFIC1STMF  5.10 
0.10    2.00%

IFILISLMF1 5.10 
0.00    0.00%

ILFSL  11.10 
-0.10    -0.89%

IMAMBUTTON 7.50 
0.00    0.00%

INTECH  15.20 
-0.40    -2.56%

IPDC  15.50 
-0.20    -1.27%

ISLAMIBANK 23.00 
0.00    0.00%

ISLAMICFIN 14.80 
0.00    0.00%

ISLAMIINS  21.10 
-0.90    -4.09%

ISNLTD  10.00 
-0.60    -5.66%

JAMUNABANK 12.00 
0.00    0.00%

JAMUNAOIL  228.00 
-0.80    -0.35%

JANATAINS  18.00 
0.00    0.00%

JMISMDL  171.70 
-3.20    -1.83%

JUTESPINN  54.50 
-1.40    -2.50%

KARNAPHULI 18.00 
0.60    3.45%

KAY&QUE  12.40 
-0.40    -3.13%

KEYACOSMET 22.80 
0.00    0.00%

KPCL  49.70 
1.10    2.26%

KPPL  27.60 
-1.40    -4.83%

LAFSURCEML 139.20 
8.90    6.83%

LANKABAFIN 47.20 
0.30    0.64%

LEGACYFOOT 28.00 
0.90    3.32%

LIBRAINFU  420.00 
-15.90    -3.65%

LINDEBD  949.00 
-6.10    -0.64%

LRGLOBMF1  4.70 
0.00    0.00%

MAKSONSPIN 14.50 
0.00    0.00%

MALEKSPIN  23.30 
0.10    0.43%

MARICO  1187.00 
-36.10    -2.95%

MATINSPINN 43.50 
-1.90    -4.19%

MBL1STMF  4.30 
0.00    0.00%

MEGCONMILK 8.20 
-0.60    -6.82%

MEGHNACEM  125.50 
-2.20    -1.72%

MEGHNALIFE 93.40 
1.20    1.30%

MERCANBANK 12.60 
0.00    0.00%

MERCINS  17.80 
0.00    0.00%

METROSPIN  16.00 
-0.20    -1.23%

MHSML  28.70 
-1.60    -5.28%

MICEMENT  83.80 
-1.50    -1.76%

MIRACLEIND 16.20 
0.30    1.89%

MITHUNKNIT 100.60 
0.20    0.20%

MJLBD  137.90 
9.60    7.48%

MONNOCERA  27.40 
-0.50    -1.79%

MONNOSTAF  296.00 
-2.00    -0.67%

MPETROLEUM 267.70 
-4.00    -1.47%

MTB  15.80 
-0.10    -0.63%

NATLIFEINS 226.10 
-1.50    -0.66%

NAVANACNG  65.20 
4.00    6.54%

NBL  10.90 
0.00    0.00%

NCCBANK  10.20 
0.00    0.00%

NCCBLMF1  5.30 
-0.10    -1.85%

NHFIL  26.20 
-0.30    -1.13%

NITOLINS  25.80 
-0.80    -3.01%

NLI1STMF  7.00 
0.10    1.45%

NORTHRNINS 30.20 
-1.20    -3.82%

NPOLYMAR  58.00 
-0.70    -1.19%

NTLTUBES  155.60 
-2.80    -1.77%

OLYMPIC  227.20 
-0.60    -0.26%

ONEBANKLTD 12.40 
0.20    1.64%

ORIONINFU  52.30 
1.60    3.16%

ORIONPHARM 49.50 
2.60    5.54%

PADMALIFE  54.50 
-1.40    -2.50%

PADMAOIL  337.70 
-3.30    -0.97%

PARAMOUNT  17.60 
-0.50    -2.76%

PENINSULA  31.80 
-0.20    -0.62%

PEOPLESINS 21.50 
-0.10    -0.46%

PF1STMF  4.40 
-0.10    -2.22%

PHARMAID  180.20 
-2.40    -1.31%

PHENIXINS  34.90 
0.80    2.35%

PHOENIXFIN 25.70 
0.10    0.39%

PHPMF1  4.60 
0.10    2.22%

PIONEERINS 46.00 
0.00    0.00%

PLFSL  15.70 
0.20    1.29%

POPULAR1MF 5.00 
0.00    0.00%

POPULARLIF 163.50 
1.70    1.05%

POWERGRID  44.40 
-1.20    -2.63%

PRAGATIINS 41.60 
0.10    0.24%

PRAGATILIF 91.00 
1.80    2.02%

PREMIERBAN 9.70 
0.00    0.00%

PREMIERCEM 86.00 
-0.90    -1.04%

PREMIERLEA 6.90 
0.00    0.00%

PRIME1ICBA 4.40 
-0.10    -2.22%

PRIMEBANK  19.40 
-0.10    -0.51%

PRIMEFIN  20.80 
0.50    2.46%

PRIMEINSUR 17.80 
-0.30    -1.66%

PRIMELIFE  92.00 
0.70    0.77%

PRIMETEX  22.80 
-0.10    -0.44%

PROGRESLIF 93.10 
-2.70    -2.82%

PROVATIINS 20.10 
-0.40    -1.95%

PTL  34.80 
-0.70    -1.97%

PUBALIBANK 25.70 
0.10    0.39%

PURABIGEN  16.20 
0.00    0.00%

QSMDRYCELL 36.00 
-1.20    -3.23%

RAHIMAFOOD 42.10 
-1.40    -3.22%

RAHIMTEXT  317.50 
-12.60    -3.82%

RAKCERAMIC 43.70 
0.00    0.00%

RANFOUNDRY 107.00 
-1.10    -1.02%

RDFOOD  22.20 
2.00    9.90%

RECKITTBEN 1082.00 
0.50    0.05%

RELIANCE1  7.10 
0.30    4.41%

RELIANCINS 62.00 
-4.70    -7.05%

RENATA  975.00 
-7.00    -0.71%

RENWICKJA  262.70 
-3.20    -1.20%

REPUBLIC  26.00 
0.20    0.78%

RNSPIN  24.30 
0.40    1.67%

RUPALIBANK 62.00 
-0.30    -0.48%

RUPALIINS  23.80 
-0.40    -1.65%

RUPALILIFE 53.00 
0.70    1.34%

SAFKOSPINN 30.60 
-1.80    -5.56%

SAIHAMCOT  21.20 
0.20    0.95%

SAIHAMTEX  33.90 
1.80    5.61%

SALAMCRST  35.00 
1.20    3.55%

SALVOCHEM  21.20 
0.90    4.43%

SAMATALETH 23.50 
-0.10    -0.42%

SAMORITA  97.10 
-2.10    -2.12%

SANDHANINS 61.00 
-0.10    -0.16%

SAPORTL  33.00 
2.30    7.49%

SEBL1STMF  6.70 
0.00    0.00%

SHAHJABANK 9.90 
0.00    0.00%

SHURWID  43.40 
0.40    0.93%

SHYAMPSUG  6.20 
0.00    0.00%

SIBL  11.40 
0.00    0.00%

SINGERBD  242.30 
4.40    1.85%

SINOBANGLA 25.50 
1.30    5.37%

SONALIANSH 118.00 
-2.10    -1.75%

SONARBAINS 16.90 
0.00    0.00%

SONARGAON  8.70 
-0.10    -1.14%

SOUTHEASTB 17.60 
-0.10    -0.56%

SPCERAMICS 13.40 
0.40    3.08%

SPPCL  50.50 
1.10    2.23%

SQUARETEXT 85.00 
-0.10    -0.12%

SQURPHARMA 236.10 
2.80    1.20%

STANDARINS 26.00 
0.20    0.78%

STANDBANKL 11.10 
0.00    0.00%

SUMITPOWER 39.50 
0.40    1.02%

SUNLIFEINS 45.00 
0.00    0.00%

TAKAFULINS 25.30 
-0.70    -2.69%

TALLUSPIN  27.30 
-0.70    -2.50%

TITASGAS  81.20 
0.00    0.00%

TRUSTB1MF  5.20 
0.00    0.00%

TRUSTBANK  13.70 
0.20    1.48%

TUNGHAI  23.60 
-0.20    -0.84%

UCBL  27.20 
0.40    1.49%

ULC  22.80 
-0.20    -0.87%

UNIONCAP  18.90 
-0.20    -1.05%

UNIQUEHRL  68.90 
2.20    3.30%

UNITEDAIR  12.00 
0.00    0.00%

UNITEDINS  33.50 
0.60    1.82%

USMANIAGL  146.80 
-4.80    -3.17%

UTTARABANK 23.30 
0.20    0.87%

UTTARAFIN  68.80 
-0.40    -0.58%

WATACHEM  235.00 
-1.60    -0.68%

ZAHINTEX  21.20 
-0.30    -1.40%

ZEALBANGLA 7.80 
0.40    5.41%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Today's News 

Trading Code:FIRSTSBANK
News:BSEC is not in a position to consider the application of First Security Islami Bank Limited regarding approval of rights issue as the Company has failed to comply with the requirement of rule 3(f) of the Securities and Exchange Commission (Rights Issue) Rules, 2006.
Expire Date:2014-09-17

Trading Code:JMISMDL
News:Md. Tariq Ullah Pathan, one of the Sponsors of the Company, has expressed his intention to sell 25,000 shares out of his total holding of 75,000 shares of the Company at prevailing market price through Stock Exchange within October 31, 2014.
Expire Date:2014-09-17

Trading Code:DHAKAINS
News:Credit Rating Information and Services Limited (CRISL) has announced the CPA (Claim Paying Ability) Rating of the Company as "A" in consideration of audited financials of the Company up to December 31, 2013, unaudited financial up to 30th June, 2014 and other relevant quantitative as well as qualitative information up to the date of rating declaration.
Expire Date:2014-09-17

Trading Code:DSE NEWS
News:Today's (16.09.2014) Total Trades: 151,960; Volume: 170,267,345 and Turnover: Tk. 8,362.25 million.
Expire Date:2014-09-16

Trading Code:SAIHAMCOT
News:Trading of the shares of the Company will remain suspended on record date i.e., 17.09.2014.
Expire Date:2014-09-16

Trading Code:SINGERBD
News:Trading of the shares of the Company will remain suspended on record date i.e., 17.09.2014 for entitlement of interim dividend.
Expire Date:2014-09-16

Trading Code:DESHBANDHU
News:Trading of the shares of the Company will be allowed only in the Spot Market and Block/Odd lot transactions will also be settled as per Spot settlement cycle with cum benefit from 17.09.2014 to 18.09.2014. Trading of the shares of the Company will remain suspended on record date i.e., 21.09.2014 for EGM and AGM.
Expire Date:2014-09-16

Trading Code:UNITEDAIR
News:As per Regulation 30 of DSE Listing Regulations, the Company has informed that a meeting of the Board of Directors will be held on September 18, 2014 at 3:30 PM to consider, among others, audited financial statements of the Company for the year ended on June 30, 2014.
Expire Date:2014-09-16

Trading Code:EHL
News:As per Regulation 30 of DSE Listing Regulations, the Company has informed that a meeting of the Board of Directors will be held on September 21, 2014 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on July 31, 2014.
Expire Date:2014-09-16

Trading Code:DSE NEWS
News:Withdrawal of Authorized Representative: Merchant Securities Limited, DSE TREC No. 169, has withdrawn one of its Authorized Representatives, Mr. Mohammad Shihab Uddin, with immediate effect.
Expire Date:2014-09-16

Trading Code:DSE NEWS
News:Withdrawal of Authorized Representative: City Brokerage Limited, DSE TREC No. 145, has withdrawn one of its Authorized Representatives, Mr. Anik Chakma, with immediate effect.
Expire Date:2014-09-16

Trading Code:GHAIL
News:The Company has informed that the Board of Directors of Golden Harvest Ice Cream Limited, a subsidiary Company of Golden Harvest Agro Industries Limited has decided that, it will start commercial production on 18th September, 2014.
Expire Date:2014-09-16

Trading Code:CENTRALPHL
News:There will be no price limit on the trading of the shares of the Company today (16.09.2014) following its corporate declaration.
Expire Date:2014-09-16

Trading Code:CENTRALPHL
News:(Continuation of news of CENTRALPHL): Venue: Ansar-VDP Academy, Shafipur, Kaliakoir, Gazipur. Record date for AGM & EGM: 29.09.2014. Another record date for entitlement of the proposed rights shares to be notified later after obtaining approval from BSEC. The Company has also reported net profit of Tk. 152.26 million, EPS of Tk. 2.14, NAV per share of Tk. 20.00 and NOCFPS of Tk. 1.04 for the year ended on June 30, 2014 as against Tk. 77.84 million, Tk. 1.62, Tk. 12.24 and Tk. 1.68 respectively for the same period of the previous year. (end)
Expire Date:2014-09-16

Trading Code:CENTRALPHL
News:The Board of Directors has recommended 5% cash dividend and 15% stock dividend for the year ended on June 30, 2014. The Board has also decided to increase the Authorized Capital of the Company from Tk. 100.00 crore to Tk. 300.00 crore subject to the approval by the shareholders in EGM. The Board has further decided to issue rights share @ 2R:5 at par on paid up capital after considering bonus shares subject to the approval by the shareholders in EGM and the Regulatory Authorities. The purposes of the Rights Issue are to repayment of outstanding loan, business expansion through product diversification and for working capital. Date of AGM & EGM: 23.10.2014, Time of AGM and EGM: 10:00 AM & 10:45 AM respectively, (cont.)
Expire Date:2014-09-16

Trading Code:DSE NEWS
News:Training Program on "Financial Statement Analysis". The 1st event of the program is scheduled to be held on October 19-29, 2014 at 3:00 pm-5:30 pm. For registration and information, interested participants are requested to contact DSE Training Academy. Phone: 9564601, 9576210-18, Ext. nos. 157, 333.
Expire Date:2014-09-16

Trading Code:DSE NEWS
News:Training Program on "Portfolio Management & Security Analysis". The 2nd event of the program is scheduled to be held on September 16-30, 2014 at 3:00 pm-5:30 pm. For registration and information, interested participants are requested to contact DSE Training Academy. Phone: 9564601, 9576210-18, Ext. nos. 157, 333.
Expire Date:2014-09-16

Trading Code:DSE NEWS
News:(Repeat): An "Inquiry Desk" has been opened at DSE to receive information related to Capital Market operation. All concerned are requested to contact the inquiry desk on market operation related affairs for clarification when necessary. Contact: 9564601, 7175703; Ext-239/ mobile: 01713-276415.
Expire Date:2014-09-16

Trading Code:DSE NEWS
News:(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.
Expire Date:2014-09-16

Trading Code:BSEC NEWS
News:(Repeat): Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well-thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. 3. Don't pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).
Expire Date:2014-09-16

Trading Code:DSE NEWS
News:Good morning hon'ble Investors; make your investment decision based on company fundamentals, technical analysis, price level, disclosed information; and avoid rumor based speculations.
Expire Date:2014-09-16

 



























STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.