Monday, Jul 6, 2015 Current Time: 10:51:35 AM (BST) Market Status: Open
1JANATAMF 4.80 
-0.10    -2.04%

AAMRATECH 33.20 
0.20    0.61%

ABBANK 22.80 
-0.10    -0.44%

ACI   563.00    
0.30    0.05%

ACIFORMULA 234.70 
-1.10    -0.47%

ACTIVEFINE 56.00 
-0.60    -1.06%

AFCAGRO 62.80 
-0.30    -0.48%

AFTABAUTO 56.30 
-0.10    -0.18%

AGNISYSL 27.60 
0.00    0.00%

AIBL1STIMF 4.00 
-0.10    -2.44%

AIMS1STMF 26.90 
-0.80    -2.89%

AL-HAJTEX 91.00 
2.40    2.71%

ALARABANK 12.30 
-0.10    -0.81%

ALLTEX 25.80 
-0.20    -0.77%

ANLIMAYARN 21.80 
-0.40    -1.80%

ANWARGALV 40.30 
0.70    1.77%

APEXSPINN 75.70 
0.60    0.80%

APEXTANRY 109.00 
-0.20    -0.18%

APOLOISPAT 20.20 
-0.30    -1.46%

ARAMIT 227.00 
-1.30    -0.57%

ARAMITCEM 24.70 
-0.20    -0.80%

ARGONDENIM 25.00 
0.00    0.00%

ASIAPACINS 13.60 
0.00    0.00%

BANGAS 316.10 
-1.10    -0.35%

BANKASIA 14.20 
-0.40    -2.74%

BAYLEASING 19.90 
0.50    2.58%

BBS   46.00    
-0.20    -0.43%

BDCOM   25.50    
0.10    0.39%

BDFINANCE 9.70 
-0.10    -1.02%

BDTHAI 35.30 
-0.20    -0.56%

BDWELDING 19.40 
-0.20    -1.02%

BEACHHATCH 18.40 
-0.10    -0.54%

BENGALWTL 65.50 
-0.60    -0.91%

BEXIMCO 33.60 
-0.20    -0.59%

BIFC   8.50    
0.00    0.00%

BRACBANK 37.80 
-0.10    -0.26%

BSC   370.00    
-2.10    -0.56%

BSCCL   129.90    
0.90    0.70%

BSRMSTEEL 73.80 
1.60    2.22%

BXPHARMA 62.30 
-0.40    -0.64%

CENTRALINS 16.50 
-0.60    -3.51%

CENTRALPHL 28.50 
-0.10    -0.35%

CITYBANK 17.00 
0.10    0.59%

CMCKAMAL 14.40 
-0.10    -0.69%

CONFIDCEM 83.00 
0.00    0.00%

CVOPRL 337.00 
0.70    0.21%

DACCADYE 18.40 
-0.30    -1.60%

DELTALIFE 105.20 
-0.10    -0.09%

DELTASPINN 12.60 
0.00    0.00%

DESCO   67.70    
-0.40    -0.59%

DESHBANDHU 13.80 
0.00    0.00%

DHAKABANK 17.30 
-0.10    -0.57%

DSHGARME 73.50 
0.70    0.96%

EASTLAND 22.10 
0.00    0.00%

EBL1STMF 4.80 
0.00    0.00%

ECABLES 126.00 
3.40    2.77%

EHL   40.20    
-0.30    -0.74%

EMERALDOIL 37.40 
-0.60    -1.58%

ENVOYTEX 47.10 
-0.50    -1.05%

EXIMBANK 8.90 
-0.10    -1.11%

FAMILYTEX 15.00 
0.10    0.67%

FARCHEM 45.80 
-0.20    -0.43%

FAREASTFIN 10.10 
0.00    0.00%

FAREASTLIF 74.40 
1.30    1.78%

FEDERALINS 12.00 
-0.10    -0.83%

FEKDIL 23.90 
-0.40    -1.65%

FIRSTSBANK 8.70 
0.00    0.00%

FUWANGCER 13.10 
0.30    2.34%

FUWANGFOOD 21.90 
-0.10    -0.45%

GBBPOWER 18.70 
-0.10    -0.53%

GEMINISEA 256.00 
6.40    2.56%

GENNEXT 11.70 
-0.10    -0.85%

GHAIL   31.50    
0.10    0.32%

GHCL   41.20    
-0.80    -1.90%

GOLDENSON 28.60 
-0.10    -0.35%

GP   327.00    
-1.60    -0.49%

GRAMEEN1 22.20 
-0.50    -2.20%

GRAMEENS2 11.10 
-0.10    -0.89%

GREENDELMF 3.90 
0.00    0.00%

HAKKANIPUL 63.50 
4.00    6.72%

HEIDELBCEM 571.70 
-1.60    -0.28%

HFL   26.00    
-0.10    -0.38%

IBNSINA 88.00 
-2.10    -2.33%

ICB   117.00    
-1.50    -1.27%

ICB3RDNRB 4.20 
-0.10    -2.33%

ICBAMCL2ND 4.70 
-0.10    -2.08%

ICBEPMF1S1 5.20 
-0.20    -3.70%

ICBIBANK 4.00 
0.10    2.56%

IFIC   18.60    
0.10    0.54%

IFILISLMF1 6.40 
0.00    0.00%

ILFSL   10.70    
0.00    0.00%

ISLAMIBANK 16.90 
0.00    0.00%

ISNLTD 9.50 
-0.10    -1.04%

JAMUNABANK 10.30 
-0.20    -1.90%

JAMUNAOIL 193.00 
-1.90    -0.97%

KARNAPHULI 13.90 
0.10    0.72%

KBPPWBIL 27.50 
0.30    1.10%

KEYACOSMET 19.60 
-0.10    -0.51%

KPCL   67.80    
-0.30    -0.44%

KPPL   19.80    
-0.10    -0.50%

LAFSURCEML 115.30 
-0.60    -0.52%

LANKABAFIN 27.00 
-0.20    -0.74%

LEGACYFOOT 26.50 
1.00    3.92%

LRGLOBMF1 3.90 
-0.10    -2.50%

MAKSONSPIN 9.30 
0.10    1.09%

MALEKSPIN 18.00 
0.00    0.00%

MATINSPINN 42.00 
0.00    0.00%

MEGHNACEM 112.40 
2.50    2.27%

MEGHNALIFE 68.00 
-0.30    -0.44%

MERCANBANK 9.90 
0.00    0.00%

METROSPIN 10.10 
-0.10    -0.98%

MHSML   35.40    
0.30    0.85%

MICEMENT 75.00 
-0.70    -0.92%

MIRACLEIND 15.30 
0.40    2.68%

MITHUNKNIT 74.00 
-0.20    -0.27%

MJLBD   104.00    
-0.50    -0.48%

MONNOCERA 30.40 
2.70    9.75%

NATLIFEINS 178.00 
0.00    0.00%

NAVANACNG 55.50 
0.40    0.73%

NBL   11.20    
-0.10    -0.88%

NCCBANK 9.30 
0.00    0.00%

NCCBLMF1 3.70 
0.00    0.00%

NORTHERN 201.70 
8.00    4.13%

NPOLYMAR 81.90 
1.40    1.74%

NTLTUBES 115.50 
-1.60    -1.37%

OLYMPIC 241.00 
-0.10    -0.04%

ONEBANKLTD 13.00 
0.00    0.00%

ORIONINFU 44.30 
-0.70    -1.56%

ORIONPHARM 39.40 
-0.40    -1.01%

PADMAOIL 239.00 
-1.10    -0.46%

PARAMOUNT 13.50 
0.40    3.05%

PENINSULA 20.90 
-0.10    -0.48%

PF1STMF 4.50 
-0.10    -2.17%

PHARMAID 252.40 
0.20    0.08%

PHOENIXFIN 18.90 
-0.20    -1.05%

PIONEERINS 33.70 
1.60    4.98%

PLFSL   14.50    
0.00    0.00%

POPULAR1MF 4.70 
0.00    0.00%

PREMIERBAN 8.70 
0.10    1.16%

PREMIERLEA 8.20 
-0.10    -1.20%

PRIMEBANK 16.50 
0.00    0.00%

PRIMEFIN 12.80 
0.10    0.79%

PRIMETEX 16.40 
0.50    3.14%

PROVATIINS 12.40 
-0.60    -4.62%

PTL   18.60    
0.00    0.00%

PUBALIBANK 17.90 
-0.40    -2.19%

QSMDRYCELL 51.40 
-0.30    -0.58%

RAKCERAMIC 72.20 
-0.20    -0.28%

REPUBLIC 14.10 
-0.10    -0.70%

RNSPIN 24.80 
-0.80    -3.13%

SAFKOSPINN 17.90 
-0.10    -0.56%

SAIFPOWER 81.20 
0.30    0.37%

SALAMCRST 29.00 
-0.20    -0.68%

SALVOCHEM 15.60 
-0.20    -1.27%

SAMATALETH 29.20 
2.60    9.77%

SANDHANINS 52.30 
0.00    0.00%

SAPORTL 56.10 
-0.30    -0.53%

SHAHJABANK 10.60 
0.00    0.00%

SHURWID 22.20 
-0.10    -0.45%

SIBL   13.10    
-0.30    -2.24%

SINGERBD 171.00 
1.10    0.65%

SINOBANGLA 22.30 
0.60    2.76%

SONALIANSH 109.90 
3.60    3.39%

SONARBAINS 16.10 
-0.20    -1.23%

SOUTHEASTB 16.80 
0.20    1.20%

SPCERAMICS 9.40 
-0.10    -1.05%

SPCL   146.90    
0.10    0.07%

SPPCL   52.30    
0.00    0.00%

SQUARETEXT 73.10 
0.00    0.00%

SQURPHARMA 259.00 
-0.20    -0.08%

STANCERAM 50.80 
4.60    9.96%

STANDARINS 15.60 
-0.50    -3.11%

STANDBANKL 9.30 
-0.10    -1.06%

SUMITPOWER 38.80 
0.40    1.04%

SUNLIFEINS 32.00 
0.60    1.91%

TAKAFULINS 18.40 
0.10    0.55%

TRUSTB1MF 5.00 
0.00    0.00%

TRUSTBANK 20.60 
-0.30    -1.44%

TUNGHAI 17.00 
0.00    0.00%

UCBL   19.10    
-0.10    -0.52%

UNIONCAP 14.60 
-0.60    -3.95%

UNIQUEHRL 51.40 
-0.20    -0.39%

UNITEDAIR 10.30 
-0.20    -1.90%

UTTARABANK 19.00 
0.00    0.00%

WMSHIPYARD 44.60 
-0.30    -0.67%

OAL   65.90    
5.30    8.75%

NFML   21.70    
0.10    0.46%

ZAHEENSPIN 22.70 
0.10    0.44%

BARKAPOWER 33.20 
-0.30    -0.90%

CNATEX 17.70 
0.00    0.00%

SHASHADNIM 37.90 
-0.30    -0.79%

BSRMLTD 71.00 
-0.30    -0.42%

IFADAUTOS 105.50 
0.10    0.09%

UNITEDFIN 18.90 
-0.40    -2.07%

UPGDCL 163.10 
-1.40    -0.85%

TOSRIFA 32.70 
0.70    2.19%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
News
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
By Group
By Alphabetic Order
In Text Mode
DEBT Board
Search Company
 
Enter Company's Trading code

Today's News 
Trading Code:SAMATALETH
News Title:SAMATALETH: Query Response (Repeat)
News:(Repeat): In response to a DSE query dated July 02, 2015, the Company has informed that there is no undisclosed price sensitive information of the Company for recent unusual price hike.

Trading Code:STANCERAM
News Title:STANCERAM: Q3 Financials (Repeat)
News:(Repeat): (Q3-Unaudited): Net Profit after tax from Jan'15 to March'15 was Tk. 0.69 million with EPS of Tk. 0.11 as against Tk. 2.97 million and Tk. 0.46 respectively for the same period of the previous year. Whereas Net Profit after tax from July'14 to March'15 was Tk. 2.39 million with EPS of Tk. 0.37 as against Tk. 6.38 million and Tk. 0.99 respectively for the same period of the previous year. Accumulated profit/(loss) of the Company was Tk. (1.56) million as on 31.03.2015.

Trading Code:EXIMBANK
News Title:EXIMBANK: Declaration of sale by a Sponsor
News:Mamtaj Begum, one of the Sponsors of the Company, has expressed her intention to sell 5,00,000 shares out of her total holding of 53,42,694 shares of the Company at prevailing market price through Stock Exchange within next 30 working days.

Trading Code:EXCH
News Title:DSENEWS: DSE Training News
News:Training Program on Compliance and Associated Issues: Due to unavoidable circumstance the program has been rescheduled to be held from August 09-13, 2015 at 3:00 pm-5:30 pm instead of 05.07.2015 to 09.07.2015. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G (5th floor), Motijheel C/A, Dhaka-1000. Phone: 9564601, 9576210-18, Ext. nos. 157, 158,333. Email at training@dsebd.org. N.B. Those who are already registered need not to register further.

Trading Code:MJLBD
News Title:MJLBD: Dividend Disbursement
News:The Company has informed that the bonus shares and cash dividend for the year ended on December 31, 2014 has been credited to the respective shareholders' BO Accounts and Bank Accounts respectively.

Trading Code:SQURPHARMA
News Title:SQURPHARMA: Board Meeting schedule under LR 30
News:As per Regulation 30 of DSE Listing Regulations, the Company has informed that a meeting of the Board of Directors will be held on July 14, 2015 at 2:00 PM to consider, among others, audited financial statements of the Company for the year ended on March 31, 2015.

Trading Code:EXCH
News Title:DSENEWS:Awareness Message for Investors
News:(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.

Trading Code:REGL
News Title:BSEC NEWS: Awareness Message for Investors
News:(Continuation of BSEC News- Awareness Message for Investors) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited.

Trading Code:REGL
News Title:BSEC NEWS: Awareness Message for Investors
News:Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well-thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)

Trading Code:EXCH
News Title:DSENEWS: Greetings Message
News:Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information, and avoid rumor-based speculations.






























STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Data Archives | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.