Tuesday, Sep 2, 2014 Current Time: 2:55:56 AM (BST) Market Status: Closed
1STPRIMFMF 16.00 
0.10    0.63%

2NDICB  263.00 
6.00    2.33%

5THICB  152.00 
2.00    1.33%

6THICB  50.80 
-0.10    -0.20%

8THICB  55.60 
1.10    2.02%

AAMRATECH  36.90 
1.20    3.36%

ABBANK  23.20 
0.00    0.00%

ACI  350.50 
6.60    1.92%

ACIFORMULA 84.70 
0.10    0.12%

ACIZCBOND  990.00 
4.50    0.46%

ACTIVEFINE 66.40 
0.30    0.45%

AFCAGRO  54.10 
-0.30    -0.55%

AFTABAUTO  77.00 
0.40    0.52%

AGNISYSL  29.10 
2.60    9.81%

AGRANINS  18.00 
0.20    1.12%

AIBL1STIMF 4.90 
-0.10    -2.00%

AL-HAJTEX  152.80 
3.10    2.07%

ALARABANK  14.30 
0.00    0.00%

ALLTEX  7.10 
-0.40    -5.33%

AMBEEPHA  246.50 
-2.80    -1.12%

AMCL(PRAN) 220.00 
-0.10    -0.05%

ANLIMAYARN 23.20 
0.50    2.20%

ANWARGALV  27.60 
0.60    2.22%

APEXFOODS  98.30 
-0.50    -0.51%

APEXFOOT  369.90 
0.90    0.24%

APEXSPINN  64.90 
0.00    0.00%

APEXTANRY  144.00 
-0.30    -0.21%

APOLOISPAT 29.70 
-0.60    -1.98%

ARAMIT  296.00 
-13.70    -4.42%

ARAMITCEM  42.50 
-0.10    -0.23%

ARGONDENIM 45.00 
-0.30    -0.66%

ASIAINS  21.50 
-0.30    -1.38%

ASIAPACINS 21.60 
0.30    1.41%

ATLASBANG  152.00 
1.60    1.06%

AZIZPIPES  15.00 
0.40    2.74%

BANGAS  480.00 
2.90    0.61%

BANKASIA  17.80 
0.00    0.00%

BATASHOE  1056.00 
8.20    0.78%

BATBC  2615.00 
-122.10    -4.46%

BAYLEASING 25.80 
-0.10    -0.39%

BDAUTOCA  26.20 
0.70    2.75%

BDBUILDING 64.70 
-1.00    -1.52%

BDCOM  26.00 
1.50    6.12%

BDFINANCE  12.00 
0.10    0.84%

BDLAMPS  109.10 
-0.10    -0.09%

BDTHAI  26.80 
1.30    5.10%

BDWELDING  11.30 
0.10    0.89%

BEACHHATCH 23.80 
0.80    3.48%

BEACONPHAR 13.80 
0.20    1.47%

BEDL  33.50 
-0.20    -0.59%

BENGALWTL  53.90 
0.10    0.19%

BERGERPBL  1100.00 
20.50    1.90%

BEXIMCO  41.40 
-0.30    -0.72%

BGIC  21.60 
-0.50    -2.26%

BIFC  14.70 
0.00    0.00%

BRACBANK  27.20 
0.50    1.87%

BRACSCBOND 1030.00 
-20.00    -1.90%

BSC  611.75 
14.25    2.38%

BSCCL  139.50 
-3.80    -2.65%

BSRMSTEEL  95.00 
-2.50    -2.56%

BXPHARMA  54.70 
-1.00    -1.80%

BXSYNTH  10.10 
-0.40    -3.81%

CENTRALINS 25.00 
0.00    0.00%

CENTRALPHL 38.80 
-0.30    -0.77%

CITYBANK  15.50 
-0.10    -0.64%

CITYGENINS 18.20 
0.10    0.55%

CMCKAMAL  24.70 
1.10    4.66%

CONFIDCEM  111.70 
-1.10    -0.98%

CONTININS  21.30 
0.00    0.00%

CVOPRL  561.00 
-3.50    -0.62%

DACCADYE  20.80 
-0.60    -2.80%

DAFODILCOM 12.50 
0.20    1.63%

DBH  59.50 
-1.40    -2.30%

DELTALIFE  123.10 
-1.20    -0.97%

DELTASPINN 17.50 
-0.10    -0.57%

DESCO  54.10 
-0.30    -0.55%

DESHBANDHU 19.10 
0.50    2.69%

DHAKABANK  17.30 
0.00    0.00%

DHAKAINS  26.20 
-0.30    -1.13%

DSHGARME  93.00 
0.30    0.32%

DULAMIACOT 6.70 
0.00    0.00%

DUTCHBANGL 82.00 
-2.70    -3.19%

EASTERNINS 33.40 
-0.90    -2.62%

EASTLAND  34.10 
0.00    0.00%

EASTRNLUB  393.80 
-2.80    -0.71%

EBL  26.50 
-1.10    -3.99%

ECABLES  119.30 
0.20    0.17%

EHL  57.70 
0.30    0.52%

EMERALDOIL 44.70 
0.00    0.00%

ENVOYTEX  49.70 
-0.10    -0.20%

EXIMBANK  10.00 
0.10    1.01%

FAMILYTEX  22.30 
-0.20    -0.89%

FARCHEM  53.40 
-5.10    -8.72%

FAREASTFIN 9.70 
0.20    2.11%

FAREASTLIF 83.10 
-0.80    -0.95%

FASFIN  15.70 
-0.20    -1.26%

FEDERALINS 16.40 
-0.20    -1.20%

FEKDIL  40.60 
-0.80    -1.93%

FINEFOODS  17.10 
0.70    4.27%

FIRSTSBANK 10.50 
0.00    0.00%

FLEASEINT  17.80 
0.10    0.56%

FUWANGCER  16.40 
0.70    4.46%

FUWANGFOOD 22.50 
2.00    9.76%

GBBPOWER  23.30 
0.30    1.30%

GEMINISEA  126.60 
-1.70    -1.33%

GENNEXT  16.30 
0.10    0.62%

GHAIL  35.30 
1.50    4.44%

GHCL  43.30 
0.80    1.88%

GLAXOSMITH 1524.90 
74.30    5.12%

GLOBALINS  19.30 
0.40    2.12%

GOLDENSON  49.00 
-0.40    -0.81%

GP  338.00 
14.30    4.42%

GPHISPAT  45.30 
-0.70    -1.52%

GQBALLPEN  110.40 
1.20    1.10%

GREENDELMF 4.50 
-0.10    -2.17%

GREENDELT  79.50 
-0.10    -0.13%

GSPFINANCE 17.60 
-0.20    -1.12%

HAKKANIPUL 25.40 
0.10    0.40%

HEIDELBCEM 495.10 
1.20    0.24%

HRTEX  30.90 
0.20    0.65%

HWAWELLTEX 48.70 
-0.20    -0.41%

IBBLPBOND  980.00 
0.75    0.08%

IBNSINA  97.80 
0.60    0.62%

ICB  1680.00 
10.25    0.61%

ICB1STNRB  23.90 
0.20    0.84%

ICB2NDNRB  8.00 
0.00    0.00%

ICB3RDNRB  4.40 
-0.10    -2.22%

ICBAMCL2ND 4.80 
0.10    2.13%

ICBEPMF1S1 4.50 
0.00    0.00%

ICBIBANK  4.60 
0.30    6.98%

ICBISLAMIC 16.50 
-0.30    -1.79%

ICBSONALI1 6.70 
0.00    0.00%

IDLC  58.10 
-0.70    -1.19%

IFIC  22.80 
0.10    0.44%

IFILISLMF1 5.10 
-0.10    -1.92%

ILFSL  10.50 
0.00    0.00%

IMAMBUTTON 7.70 
0.10    1.32%

INTECH  13.80 
0.80    6.15%

IPDC  14.10 
-0.20    -1.40%

ISLAMIBANK 22.90 
-0.10    -0.43%

ISLAMICFIN 12.90 
-0.30    -2.27%

ISLAMIINS  21.10 
0.00    0.00%

ISNLTD  9.90 
0.00    0.00%

JAMUNABANK 12.00 
-0.10    -0.83%

JAMUNAOIL  223.00 
3.20    1.46%

JANATAINS  17.70 
-0.20    -1.12%

JMISMDL  161.00 
2.10    1.32%

JUTESPINN  53.00 
-4.00    -7.02%

KARNAPHULI 18.30 
0.20    1.10%

KAY&QUE  12.00 
0.00    0.00%

KEYACOSMET 24.20 
0.50    2.11%

KOHINOOR  400.00 
12.40    3.20%

KPCL  50.30 
0.10    0.20%

KPPL  34.00 
0.10    0.29%

LAFSURCEML 108.80 
3.50    3.32%

LANKABAFIN 45.80 
0.80    1.78%

LEGACYFOOT 26.40 
0.20    0.76%

LIBRAINFU  415.00 
-1.70    -0.41%

LINDEBD  831.10 
-6.50    -0.78%

LRGLOBMF1  4.90 
0.00    0.00%

MAKSONSPIN 15.80 
-0.10    -0.63%

MALEKSPIN  26.00 
-0.30    -1.14%

MARICO  1106.00 
-27.50    -2.43%

MATINSPINN 47.90 
-0.90    -1.84%

MBL1STMF  4.40 
-0.10    -2.22%

MEGCONMILK 7.40 
0.10    1.37%

MEGHNACEM  123.10 
-0.60    -0.49%

MEGHNALIFE 90.00 
0.60    0.67%

MEGHNAPET  5.40 
-0.10    -1.82%

MERCANBANK 12.50 
0.00    0.00%

MERCINS  17.80 
-0.20    -1.11%

METROSPIN  16.80 
0.30    1.82%

MHSML  34.00 
-0.80    -2.30%

MICEMENT  85.00 
1.10    1.31%

MIDASFIN  14.00 
-0.20    -1.41%

MIRACLEIND 16.40 
0.30    1.86%

MITHUNKNIT 97.80 
0.10    0.10%

MJLBD  113.40 
-1.70    -1.48%

MODERNDYE  78.00 
6.60    9.24%

MONNOCERA  27.90 
0.10    0.36%

MONNOSTAF  285.30 
0.90    0.32%

MPETROLEUM 262.00 
0.70    0.27%

MTB  16.80 
0.20    1.20%

NATLIFEINS 225.00 
0.00    0.00%

NAVANACNG  53.20 
1.10    2.11%

NBL  10.90 
0.00    0.00%

NCCBANK  10.20 
0.00    0.00%

NCCBLMF1  5.60 
0.20    3.70%

NHFIL  25.60 
0.10    0.39%

NITOLINS  24.80 
-0.20    -0.80%

NLI1STMF  7.30 
-0.10    -1.35%

NORTHRNINS 30.10 
0.20    0.67%

NPOLYMAR  57.20 
-0.80    -1.38%

NTC  771.00 
-10.40    -1.33%

NTLTUBES  158.00 
-1.60    -1.00%

OLYMPIC  225.00 
2.50    1.12%

ONEBANKLTD 12.30 
0.00    0.00%

ORIONINFU  47.70 
3.00    6.71%

ORIONPHARM 49.10 
0.00    0.00%

PADMALIFE  52.50 
-0.10    -0.19%

PADMAOIL  324.70 
3.30    1.03%

PARAMOUNT  18.00 
0.00    0.00%

PENINSULA  33.60 
-0.20    -0.59%

PEOPLESINS 21.60 
-0.30    -1.37%

PF1STMF  4.60 
0.10    2.22%

PHARMAID  171.10 
-1.30    -0.75%

PHENIXINS  34.60 
-0.20    -0.57%

PHOENIXFIN 25.40 
0.50    2.01%

PIONEERINS 45.00 
-0.90    -1.96%

PLFSL  15.00 
0.00    0.00%

POPULARLIF 138.00 
-4.00    -2.82%

POWERGRID  42.70 
0.20    0.47%

PRAGATIINS 41.50 
-1.90    -4.38%

PRAGATILIF 89.10 
-4.20    -4.50%

PREMIERBAN 9.80 
0.10    1.03%

PREMIERCEM 90.30 
-0.40    -0.44%

PREMIERLEA 6.80 
-0.10    -1.45%

PRIME1ICBA 4.40 
-0.10    -2.22%

PRIMEBANK  19.20 
-0.50    -2.54%

PRIMEFIN  17.90 
0.00    0.00%

PRIMEINSUR 17.50 
-0.30    -1.69%

PRIMELIFE  79.90 
0.30    0.38%

PRIMETEX  22.80 
-0.10    -0.44%

PROGRESLIF 93.50 
-0.40    -0.43%

PROVATIINS 20.30 
-0.40    -1.93%

PTL  37.80 
-0.30    -0.79%

PUBALIBANK 25.90 
0.00    0.00%

PURABIGEN  16.20 
0.20    1.25%

QSMDRYCELL 37.10 
-0.10    -0.27%

RAHIMAFOOD 40.30 
-0.20    -0.49%

RAHIMTEXT  306.00 
-0.80    -0.26%

RAKCERAMIC 42.70 
-0.40    -0.93%

RANFOUNDRY 100.00 
-2.10    -2.06%

RDFOOD  19.80 
1.20    6.45%

RECKITTBEN 1040.00 
27.40    2.71%

RELIANCINS 57.10 
0.30    0.53%

RENATA  923.10 
-1.70    -0.18%

RENWICKJA  246.20 
0.00    0.00%

REPUBLIC  25.50 
0.50    2.00%

RNSPIN  24.30 
1.00    4.29%

RUPALIBANK 59.20 
0.20    0.34%

RUPALIINS  23.50 
-0.80    -3.29%

RUPALILIFE 47.60 
-0.40    -0.83%

SAFKOSPINN 23.30 
0.30    1.30%

SAIHAMCOT  21.40 
0.00    0.00%

SAIHAMTEX  28.50 
0.00    0.00%

SALAMCRST  33.30 
0.30    0.91%

SALVOCHEM  22.40 
1.00    4.67%

SAMATALETH 23.00 
0.10    0.44%

SAMORITA  90.20 
-0.50    -0.55%

SANDHANINS 58.80 
0.20    0.34%

SAPORTL  31.70 
0.10    0.32%

SEBL1STMF  7.00 
-0.10    -1.41%

SHAHJABANK 10.00 
-0.10    -0.99%

SHYAMPSUG  6.90 
0.40    6.15%

SIBL  11.30 
0.00    0.00%

SINGERBD  193.50 
5.60    2.98%

SINOBANGLA 25.60 
1.40    5.79%

SONALIANSH 113.50 
-1.90    -1.65%

SONARBAINS 16.30 
-0.30    -1.81%

SONARGAON  8.70 
0.00    0.00%

SOUTHEASTB 17.30 
-0.30    -1.70%

SPCERAMICS 13.20 
0.20    1.54%

SPPCL  52.70 
0.40    0.76%

SQUARETEXT 86.20 
0.20    0.23%

SQURPHARMA 231.80 
-2.60    -1.11%

STANCERAM  47.90 
0.10    0.21%

STANDARINS 24.50 
0.20    0.82%

STANDBANKL 11.20 
0.20    1.82%

SUMITPOWER 40.50 
0.70    1.76%

SUNLIFEINS 41.60 
-0.50    -1.19%

TAKAFULINS 25.40 
-0.50    -1.93%

TALLUSPIN  29.70 
-0.30    -1.00%

TITASGAS  80.50 
0.10    0.12%

TRUSTBANK  13.70 
-0.10    -0.72%

TUNGHAI  28.00 
18.00    180.00%

UCBL  24.60 
0.20    0.82%

ULC  22.00 
0.30    1.38%

UNIONCAP  18.10 
0.00    0.00%

UNIQUEHRL  66.00 
-0.30    -0.45%

UNITEDAIR  12.40 
0.20    1.64%

UNITEDINS  32.10 
-0.20    -0.62%

USMANIAGL  145.30 
1.20    0.83%

UTTARABANK 22.90 
-0.10    -0.43%

UTTARAFIN  68.20 
0.10    0.15%

WATACHEM  222.00 
-2.90    -1.29%

ZAHINTEX  21.90 
0.00    0.00%

ZEALBANGLA 7.20 
0.10    1.41%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Market Highlights
Market Price
Top 20 Shares
DSEX  
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company
 
Enter Company's Trading code

Today's News 

No new news found for today:
 



























STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
Email: dse@bol-online.com, Web: http://www.dsebd.org/
 
Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
 

Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.