Friday, July 31, 2015 Current Time: 12:11:12 AM (BST) Market Status: Closed
BRACSCBOND 1065.00 
17.00    1.62%

IBBLPBOND 970.00 
12.00    1.25%

1JANATAMF 5.50 
0.10    1.85%

1STICB 1200.00 
0.00    0.00%

1STPRIMFMF 11.80 
-0.20    -1.67%

2NDICB 315.00 
8.60    2.81%

4THICB 225.00 
-5.00    -2.17%

5THICB 195.00 
0.00    0.00%

6THICB 63.30 
0.20    0.32%

8THICB 69.00 
0.70    1.02%

AAMRATECH 33.60 
-0.10    -0.30%

ABB1STMF 5.90 
0.10    1.72%

ABBANK 22.40 
0.00    0.00%

ACI   586.90    
18.80    3.31%

ACIFORMULA 211.40 
9.70    4.81%

ACTIVEFINE 61.40 
-0.50    -0.81%

AFCAGRO 63.10 
0.10    0.16%

AFTABAUTO 62.20 
2.00    3.32%

AGNISYSL 28.10 
0.10    0.36%

AGRANINS 14.70 
-0.20    -1.34%

AIBL1STIMF 5.30 
0.20    3.92%

AIMS1STMF 30.40 
0.90    3.05%

AL-HAJTEX 108.80 
4.70    4.51%

ALARABANK 12.70 
-0.20    -1.55%

ALLTEX 26.50 
1.00    3.92%

AMBEEPHA 255.00 
0.80    0.31%

AMCL(PRAN) 197.00 
0.70    0.36%

ANLIMAYARN 21.50 
0.00    0.00%

ANWARGALV 43.50 
-0.60    -1.36%

APEXFOODS 125.80 
5.60    4.66%

APEXFOOT 339.90 
-5.20    -1.51%

APEXSPINN 71.40 
-1.90    -2.59%

APEXTANRY 120.50 
2.20    1.86%

APOLOISPAT 20.80 
0.10    0.48%

ARAMIT 240.10 
1.80    0.76%

ARAMITCEM 36.80 
0.70    1.94%

ARGONDENIM 25.70 
0.10    0.39%

ASIAINS 14.70 
-0.20    -1.34%

ASIAPACINS 14.80 
0.30    2.07%

ATLASBANG 135.20 
2.70    2.04%

AZIZPIPES 20.70 
0.00    0.00%

BANGAS 356.00 
10.40    3.01%

BANKASIA 14.60 
0.10    0.69%

BATASHOE 1322.00 
-3.40    -0.26%

BATBC   3020.00    
-3.80    -0.13%

BAYLEASING 19.60 
-1.40    -6.67%

BBS   50.00    
1.30    2.67%

BDAUTOCA 24.40 
0.00    0.00%

BDCOM   25.70    
0.20    0.78%

BDFINANCE 11.30 
1.00    9.71%

BDLAMPS 154.00 
-0.20    -0.13%

BDTHAI 37.90 
0.00    0.00%

BDWELDING 22.00 
-1.30    -5.58%

BEACHHATCH 18.10 
-0.10    -0.55%

BEACONPHAR 15.90 
0.00    0.00%

BENGALWTL 67.20 
-0.70    -1.03%

BERGERPBL 1766.00 
9.20    0.52%

BEXIMCO 33.90 
0.10    0.30%

BGIC   17.80    
-0.30    -1.66%

BIFC   9.00    
-0.10    -1.10%

BRACBANK 40.10 
-0.40    -0.99%

BSC   379.90    
3.30    0.88%

BSCCL   136.10    
-0.20    -0.15%

BSRMSTEEL 84.80 
1.80    2.17%

BXPHARMA 70.10 
1.80    2.64%

BXSYNTH 8.20 
-0.30    -3.53%

CENTRALINS 18.50 
-0.40    -2.12%

CENTRALPHL 27.80 
-0.20    -0.71%

CITYBANK 18.30 
0.10    0.55%

CITYGENINS 13.20 
-0.20    -1.49%

CMCKAMAL 16.30 
0.30    1.88%

CONFIDCEM 87.80 
0.90    1.04%

CONTININS 15.70 
0.00    0.00%

CVOPRL 349.60 
2.00    0.58%

DACCADYE 16.10 
-0.60    -3.59%

DAFODILCOM 14.10 
0.00    0.00%

DBH   89.00    
0.60    0.68%

DBH1STMF 4.40 
0.10    2.33%

DELTALIFE 108.40 
1.80    1.69%

DELTASPINN 12.10 
-0.10    -0.82%

DESCO   74.60    
0.90    1.22%

DESHBANDHU 14.20 
0.00    0.00%

DHAKABANK 18.90 
0.40    2.16%

DHAKAINS 17.70 
-0.20    -1.12%

DSHGARME 76.90 
3.00    4.06%

DULAMIACOT 8.20 
0.20    2.50%

DUTCHBANGL 94.00 
1.60    1.73%

EASTERNINS 24.80 
0.20    0.81%

EASTLAND 23.10 
0.10    0.43%

EBL   25.00    
-0.80    -3.10%

EBL1STMF 5.30 
0.00    0.00%

EBLNRBMF 4.90 
0.00    0.00%

ECABLES 125.90 
2.30    1.86%

EHL   42.80    
1.70    4.14%

EMERALDOIL 41.40 
0.90    2.22%

ENVOYTEX 50.00 
0.70    1.42%

EXIMBANK 9.10 
0.00    0.00%

FAMILYTEX 13.80 
-0.30    -2.13%

FARCHEM 53.60 
2.40    4.69%

FAREASTFIN 11.20 
0.20    1.82%

FAREASTLIF 64.00 
0.60    0.95%

FASFIN 13.20 
0.10    0.76%

FBFIF   8.20    
0.10    1.23%

FEDERALINS 12.00 
0.10    0.84%

FEKDIL 24.10 
0.70    2.99%

FINEFOODS 9.90 
0.10    1.02%

FIRSTSBANK 8.90 
-0.20    -2.20%

FUWANGCER 13.10 
-0.10    -0.76%

FUWANGFOOD 22.30 
0.10    0.45%

GBBPOWER 19.10 
0.30    1.60%

GEMINISEA 293.70 
23.60    8.74%

GENNEXT 11.90 
-0.20    -1.65%

GHAIL   29.90    
-0.40    -1.32%

GHCL   41.00    
0.00    0.00%

GLAXOSMITH 2080.00 
-38.40    -1.81%

GLOBALINS 14.30 
-0.10    -0.69%

GOLDENSON 29.90 
0.00    0.00%

GP   330.80    
-8.40    -2.48%

GPHISPAT 50.90 
3.00    6.26%

GQBALLPEN 75.90 
0.90    1.20%

GRAMEEN1 24.50 
0.40    1.66%

GRAMEENS2 11.90 
0.00    0.00%

GREENDELMF 4.40 
0.10    2.33%

GREENDELT 51.50 
0.00    0.00%

GSPFINANCE 13.50 
0.20    1.50%

HAKKANIPUL 53.00 
2.60    5.16%

HEIDELBCEM 637.00 
27.90    4.58%

HFL   26.20    
-0.60    -2.24%

HRTEX   22.10    
0.10    0.45%

HWAWELLTEX 33.00 
-0.40    -1.20%

IBNSINA 104.00 
0.40    0.39%

ICB   128.00    
1.80    1.43%

ICB1STNRB 21.70 
0.20    0.93%

ICB2NDNRB 8.70 
-0.30    -3.33%

ICB3RDNRB 4.50 
-0.10    -2.17%

ICBAMCL2ND 5.00 
-0.20    -3.85%

ICBEPMF1S1 5.80 
-0.20    -3.33%

ICBIBANK 4.30 
-0.10    -2.27%

ICBSONALI1 6.90 
-0.10    -1.43%

IDLC   64.30    
3.50    5.76%

IFIC   18.50    
-0.10    -0.54%

IFIC1STMF 5.20 
0.00    0.00%

IFILISLMF1 6.80 
-0.20    -2.86%

ILFSL   11.60    
-0.10    -0.85%

IMAMBUTTON 10.20 
-0.20    -1.92%

INTECH 12.80 
-0.10    -0.78%

IPDC   17.50    
0.10    0.57%

ISLAMIBANK 22.00 
-0.30    -1.35%

ISLAMICFIN 13.40 
-0.40    -2.90%

ISLAMIINS 15.90 
-0.10    -0.62%

ISNLTD 12.20 
-0.10    -0.81%

JAMUNABANK 10.70 
-0.10    -0.93%

JAMUNAOIL 204.10 
0.40    0.20%

JANATAINS 13.00 
-0.30    -2.26%

JMISMDL 160.00 
5.20    3.36%

JUTESPINN 49.80 
3.50    7.56%

KARNAPHULI 14.10 
-0.10    -0.70%

KAY&QUE 13.50 
0.10    0.75%

KBPPWBIL 28.20 
-0.40    -1.40%

KEYACOSMET 19.70 
-0.10    -0.51%

KOHINOOR 362.00 
11.30    3.22%

KPCL   77.50    
1.60    2.11%

KPPL   20.20    
0.20    1.00%

LAFSURCEML 127.00 
3.70    3.00%

LANKABAFIN 29.90 
0.50    1.70%

LEGACYFOOT 24.50 
0.10    0.41%

LIBRAINFU 340.00 
0.00    0.00%

LINDEBD 1225.00 
63.70    5.49%

LRGLOBMF1 4.40 
0.00    0.00%

MAKSONSPIN 9.20 
-0.10    -1.08%

MALEKSPIN 19.20 
-0.20    -1.03%

MARICO 1420.00 
9.90    0.70%

MATINSPINN 43.20 
-0.40    -0.92%

MBL1STMF 4.90 
0.20    4.26%

MEGCONMILK 7.30 
-0.10    -1.35%

MEGHNACEM 112.00 
0.00    0.00%

MEGHNAPET 5.80 
0.00    0.00%

MERCANBANK 9.90 
-0.20    -1.98%

MERCINS 13.20 
-0.30    -2.22%

METROSPIN 10.40 
-0.10    -0.95%

MHSML   36.60    
1.70    4.87%

MICEMENT 77.50 
0.40    0.52%

MIDASFIN 13.10 
-0.40    -2.96%

MIRACLEIND 16.00 
0.80    5.26%

MITHUNKNIT 77.90 
3.20    4.28%

MJLBD   113.00    
3.20    2.91%

MONNOCERA 31.20 
-0.70    -2.19%

MONNOSTAF 236.50 
-4.20    -1.74%

MPETROLEUM 202.00 
1.30    0.65%

MTB   16.50    
-0.20    -1.20%

NATLIFEINS 180.00 
0.10    0.06%

NAVANACNG 57.70 
1.70    3.04%

NBL   11.10    
0.00    0.00%

NCCBANK 9.30 
0.10    1.09%

NCCBLMF1 4.40 
-0.10    -2.22%

NHFIL   25.50    
-0.30    -1.16%

NITOLINS 23.40 
-0.30    -1.27%

NLI1STMF 9.40 
-0.10    -1.05%

NORTHERN 207.80 
13.70    7.06%

NORTHRNINS 20.70 
-0.60    -2.82%

NPOLYMAR 100.30 
0.50    0.50%

NTC   665.00    
-23.60    -3.43%

NTLTUBES 116.40 
6.00    5.43%

OLYMPIC 276.30 
0.60    0.22%

ONEBANKLTD 13.00 
-0.30    -2.26%

ORIONINFU 44.60 
1.00    2.29%

ORIONPHARM 39.50 
0.00    0.00%

PADMALIFE 31.00 
-0.40    -1.27%

PADMAOIL 253.70 
3.30    1.32%

PARAMOUNT 12.90 
-0.10    -0.77%

PENINSULA 20.80 
0.10    0.48%

PEOPLESINS 15.90 
-0.30    -1.85%

PF1STMF 5.30 
0.00    0.00%

PHARMAID 269.00 
4.00    1.51%

PHENIXINS 23.50 
0.30    1.29%

PHOENIXFIN 19.70 
0.10    0.51%

PHPMF1 5.00 
-0.10    -1.96%

PIONEERINS 33.40 
0.70    2.14%

PLFSL   16.80    
-0.90    -5.08%

POPULAR1MF 5.50 
-0.20    -3.51%

POPULARLIF 78.30 
0.20    0.26%

POWERGRID 40.10 
0.10    0.25%

PRAGATIINS 26.50 
-1.00    -3.64%

PRAGATILIF 105.20 
3.60    3.54%

PREMIERBAN 8.80 
0.00    0.00%

PREMIERCEM 63.00 
-1.20    -1.87%

PREMIERLEA 9.10 
0.20    2.25%

PRIME1ICBA 5.00 
-0.10    -1.96%

PRIMEBANK 18.70 
0.00    0.00%

PRIMEFIN 13.30 
-0.60    -4.32%

PRIMEINSUR 15.20 
-0.10    -0.65%

PRIMELIFE 38.40 
0.00    0.00%

PRIMETEX 18.10 
0.00    0.00%

PROGRESLIF 57.90 
1.10    1.94%

PROVATIINS 14.00 
0.10    0.72%

PTL   19.30    
0.20    1.05%

PUBALIBANK 19.30 
0.30    1.58%

PURABIGEN 13.90 
-0.10    -0.71%

QSMDRYCELL 62.60 
3.90    6.64%

RAHIMAFOOD 35.30 
-1.10    -3.02%

RAHIMTEXT 263.90 
1.50    0.57%

RAKCERAMIC 78.00 
1.70    2.23%

RANFOUNDRY 94.00 
0.30    0.32%

RDFOOD 13.00 
-0.10    -0.76%

RECKITTBEN 1882.10 
21.10    1.13%

RELIANCE1 7.60 
-0.20    -2.56%

RELIANCINS 46.20 
2.00    4.52%

RENATA 1249.00 
50.00    4.17%

RENWICKJA 249.90 
7.30    3.01%

REPUBLIC 15.00 
-0.70    -4.46%

RNSPIN 23.00 
-0.90    -3.77%

RSRMSTEEL 58.50 
1.30    2.27%

RUPALIBANK 48.80 
2.60    5.63%

RUPALIINS 17.40 
0.00    0.00%

RUPALILIFE 32.20 
-0.60    -1.83%

SAFKOSPINN 17.80 
0.20    1.14%

SAIFPOWER 82.60 
0.90    1.10%

SAIHAMCOT 20.10 
-0.30    -1.47%

SAIHAMTEX 22.00 
0.20    0.92%

SALAMCRST 30.30 
-0.20    -0.66%

SALVOCHEM 15.60 
-0.50    -3.11%

SAMATALETH 29.10 
-0.70    -2.35%

SAMORITA 77.50 
1.20    1.57%

SANDHANINS 53.20 
0.30    0.57%

SAPORTL 55.60 
0.50    0.91%

SEBL1STMF 9.20 
0.00    0.00%

SHAHJABANK 11.00 
-0.10    -0.90%

SHURWID 22.90 
0.00    0.00%

SIBL   13.40    
-0.50    -3.60%

SINGERBD 168.50 
1.10    0.66%

SINOBANGLA 22.70 
-0.40    -1.73%

SONALIANSH 115.50 
2.60    2.30%

SONARBAINS 16.50 
0.00    0.00%

SONARGAON 8.80 
0.00    0.00%

SOUTHEASTB 17.40 
-0.10    -0.57%

SPCERAMICS 10.40 
-0.10    -0.95%

SPCL   191.80    
5.10    2.73%

SPPCL   56.90    
1.10    1.97%

SQUARETEXT 82.40 
0.70    0.86%

SQURPHARMA 272.00 
-2.30    -0.84%

STANCERAM 45.00 
0.00    0.00%

STANDARINS 16.20 
0.00    0.00%

STANDBANKL 9.40 
-0.20    -2.08%

SUMITPOWER 39.40 
0.20    0.51%

SUNLIFEINS 30.80 
-0.60    -1.91%

TAKAFULINS 18.30 
0.30    1.67%

TALLUSPIN 17.40 
-0.10    -0.57%

TITASGAS 72.40 
0.30    0.42%

TRUSTB1MF 5.60 
0.10    1.82%

TRUSTBANK 20.80 
0.00    0.00%

TUNGHAI 17.20 
0.10    0.58%

UCBL   20.40    
-0.10    -0.49%

UNIONCAP 16.00 
0.60    3.90%

UNIQUEHRL 52.20 
0.30    0.58%

UNITEDAIR 10.90 
0.10    0.93%

UNITEDINS 25.10 
0.20    0.80%

USMANIAGL 106.00 
1.60    1.53%

UTTARABANK 19.20 
-0.50    -2.54%

UTTARAFIN 57.70 
-0.30    -0.52%

WATACHEM 164.00 
5.30    3.34%

WMSHIPYARD 45.40 
0.20    0.44%

ZAHINTEX 17.90 
0.00    0.00%

ZEALBANGLA 6.40 
-0.10    -1.54%

OAL   65.70    
1.20    1.86%

NFML   24.30    
0.20    0.83%

ZAHEENSPIN 27.20 
0.00    0.00%

BARKAPOWER 33.30 
-0.30    -0.89%

FIRSTFIN 12.60 
-0.30    -2.33%

CNATEX 18.60 
-0.30    -1.59%

SHASHADNIM 43.70 
0.20    0.46%

BSRMLTD 98.00 
3.60    3.81%

ATCSLGF 8.90 
-0.10    -1.11%

IFADAUTOS 106.00 
1.40    1.34%

UNITEDFIN 19.10 
0.00    0.00%

UPGDCL 165.00 
-0.70    -0.42%

TOSRIFA 32.60 
1.10    3.49%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Jul 30, 2015 at 5:00 PM

DSEX Index
4792.30659
14.40254
0.30144%
DSES Index
1189.86453
5.77781
0.48795%
DS30 Index
1883.91037
14.35072
0.7676%
Total Trade
Total Volume
Total Value in Taka (mn)
137848
162525672
6298.634
Issues Advanced
Issues declined
Issues Unchanged
156
117
41

Indices

Index Graph Last 30 Days

Preceding Trade Date: Jul 29, 2015

DSEX Index
4777.90405
-19.26760
-0.40164%
DSES Index
1184.08672
-4.96424
-0.4175 %
DS30 Index
1869.55965
-9.59620
-0.51067%
Total Trade
Total Volume
Total Value in Taka (mn)
141189
182103872
6302.376

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
BDFINANCE 11.3 9.709 11.3 10.3
GEMINISEA 293.7 8.738 293.7 270.1
JUTESPINN 49.8 7.559 49.8 46.3
NORTHERN 207.8 7.058 205.6 194.1
QSMDRYCELL 62.6 6.644 62.3 58.7
GPHISPAT 50.9 6.263 50.5 47.9
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 3,020 -3.80 3,020.1 3,023.8
GLAXOSMITH 2,080 -38.4 2,106.1 2,118.4
RECKITTBEN 1,882.1 21.1 1,882.5 1,861
BERGERPBL 1,766 9.2 1,771 1,756.8
MARICO 1,420 9.90 1,418.5 1,410.1
BATASHOE 1,322 -3.40 1,323.2 1,325.4
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BRACSCBOND 1,065 17 1,065 1,048
IBBLPBOND 970 12 966 958
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
LAFSURCEML 416.6990 127 127 123.3
SQURPHARMA 263.5120 272 272.7 274.3
SHASHADNIM 239.3050 43.7 44.4 43.5
BXPHARMA 202.7370 70.1 69.7 68.3
IDLC 181.0890 64.3 64.1 60.8
BEXIMCO 172.3310 33.9 33.8 33.8
More...
TRADING CODE VOLUME LTP CLOSEP YCP
UNITEDAIR 7,733,401 10.9 10.9 10.8
SHASHADNIM 5,448,017 43.7 44.4 43.5
BEXIMCO 5,081,733 33.9 33.8 33.8
PLFSL 5,056,665 16.8 16.9 17.7
FAMILYTEX 4,983,319 13.8 13.9 14.1
BDWELDING 4,070,313 22 21.8 23.3
More...
TRADING CODE TRADE LTP CLOSEP YCP
LAFSURCEML 4,604 127 127 123.3
OAL 3,964 65.7 66.1 64.5
TOSRIFA 3,646 32.6 32.6 31.5
BEXIMCO 3,500 33.9 33.8 33.8
SHASHADNIM 3,484 43.7 44.4 43.5
SQURPHARMA 3,052 272 272.7 274.3
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
30-07-2015 137848 162525672 6298.634 3370058.872
29-07-2015 141189 182103872 6302.376 3366915.277
28-07-2015 147176 188919373 7201.250 3379064.021
27-07-2015 139936 149478878 6482.394 3368172.163
26-07-2015 154531 177159726 7548.968 3374289.963
23-07-2015 152681 174096106 8139.450 3390124.852
More...