Saturday, December 3, 2016 Current Time: 9:36:26 PM (BST) Market Status: Closed
1JANATAMF 5.10 
-0.10    -1.92%

1STPRIMFMF 9.60 
0.00    0.00%

AAMRATECH 32.40 
2.00    6.58%

ABB1STMF 5.10 
-0.10    -1.92%

ABBANK 21.50 
-0.10    -0.46%

ACI   412.60    
3.40    0.83%

ACIFORMULA 158.70 
0.70    0.44%

ACMELAB 102.30 
-0.50    -0.49%

ACTIVEFINE 39.80 
-0.40    -1.00%

AFCAGRO 46.80 
0.90    1.96%

AFTABAUTO 54.20 
0.20    0.37%

AGNISYSL 20.30 
0.60    3.05%

AGRANINS 21.00 
0.60    2.94%

AIBL1STIMF 8.00 
0.10    1.27%

AL-HAJTEX 96.90 
0.00    0.00%

ALARABANK 15.00 
-0.10    -0.66%

ALLTEX 9.90 
0.00    0.00%

AMANFEED 73.50 
2.60    3.67%

AMBEEPHA 370.20 
-8.60    -2.27%

AMCL(PRAN) 202.30 
-1.40    -0.69%

ANLIMAYARN 27.20 
0.70    2.64%

ANWARGALV 72.70 
0.90    1.25%

APEXFOODS 146.50 
0.90    0.62%

APEXFOOT 355.00 
6.40    1.84%

APEXSPINN 119.80 
5.10    4.45%

APEXTANRY 127.40 
-0.50    -0.39%

APOLOISPAT 15.40 
0.30    1.99%

ARAMIT 355.90 
1.60    0.45%

ARAMITCEM 35.30 
2.00    6.01%

ARGONDENIM 26.80 
0.40    1.52%

ASIAINS 19.60 
-0.10    -0.51%

ASIAPACINS 19.50 
-1.30    -6.25%

ATCSLGF 10.10 
-0.30    -2.88%

ATLASBANG 110.50 
-1.80    -1.60%

AZIZPIPES 59.10 
-1.00    -1.66%

BANGAS 118.00 
-2.90    -2.40%

BANKASIA 18.10 
0.00    0.00%

BARKAPOWER 28.60 
0.60    2.14%

BATASHOE 1174.50 
2.00    0.17%

BATBC   2550.00    
11.30    0.45%

BAYLEASING 20.60 
-0.50    -2.37%

BBS   43.90    
1.60    3.78%

BDAUTOCA 74.40 
0.90    1.22%

BDCOM   25.10    
0.80    3.29%

BDFINANCE 11.10 
-0.10    -0.89%

BDLAMPS 175.80 
-0.60    -0.34%

BDTHAI 22.30 
-0.10    -0.45%

BDWELDING 9.30 
-0.10    -1.06%

BEACHHATCH 8.70 
0.00    0.00%

BEACONPHAR 20.00 
0.10    0.50%

BENGALWTL 43.60 
1.30    3.07%

BERGERPBL 2414.50 
18.10    0.76%

BEXIMCO 24.20 
-0.20    -0.82%

BGIC   20.50    
-1.00    -4.65%

BIFC   8.00    
0.00    0.00%

BNICL   18.40    
0.10    0.55%

BRACBANK 65.60 
0.20    0.31%

BSC   468.00    
-2.00    -0.43%

BSCCL   118.90    
1.20    1.02%

BSRMLTD 137.20 
1.40    1.03%

BSRMSTEEL 95.50 
1.80    1.92%

BXPHARMA 82.70 
0.30    0.36%

BXSYNTH 6.30 
0.00    0.00%

CENTRALINS 17.40 
-0.60    -3.33%

CENTRALPHL 14.80 
0.10    0.68%

CITYBANK 25.00 
0.00    0.00%

CITYGENINS 15.60 
-0.20    -1.27%

CMCKAMAL 16.40 
0.50    3.14%

CNATEX 7.90 
-0.10    -1.25%

CONFIDCEM 119.60 
3.40    2.93%

CONTININS 17.60 
-0.50    -2.76%

CVOPRL 194.00 
0.70    0.36%

DACCADYE 7.00 
0.00    0.00%

DAFODILCOM 35.00 
1.40    4.17%

DBH   103.30    
0.90    0.88%

DBH1STMF 7.20 
0.00    0.00%

DELTALIFE 99.00 
-0.70    -0.70%

DELTASPINN 8.30 
0.10    1.22%

DESCO   49.40    
0.50    1.02%

DESHBANDHU 9.80 
0.30    3.16%

DHAKABANK 17.40 
0.00    0.00%

DHAKAINS 21.20 
0.10    0.47%

DOREENPWR 123.00 
-2.10    -1.68%

DSHGARME 330.00 
26.30    8.66%

DSSL   14.70    
-0.30    -2.00%

DULAMIACOT 7.10 
0.00    0.00%

DUTCHBANGL 110.40 
1.40    1.28%

EASTERNINS 25.50 
-0.40    -1.54%

EASTLAND 21.40 
-0.40    -1.83%

EASTRNLUB 884.30 
2.00    0.23%

EBL   29.10    
0.10    0.34%

EBL1STMF 5.20 
-0.10    -1.89%

EBLNRBMF 5.30 
0.20    3.92%

ECABLES 146.70 
-1.40    -0.95%

EHL   42.00    
0.30    0.72%

EMERALDOIL 32.00 
-0.60    -1.84%

ENVOYTEX 37.30 
0.10    0.27%

ETL   17.10    
-0.20    -1.16%

EXIM1STMF 7.30 
0.00    0.00%

EXIMBANK 10.90 
0.10    0.93%

FAMILYTEX 7.90 
-0.10    -1.25%

FARCHEM 21.00 
0.20    0.96%

FAREASTFIN 10.70 
-0.20    -1.83%

FAREASTLIF 66.60 
-0.70    -1.04%

FASFIN 13.20 
-0.20    -1.49%

FBFIF   5.90    
0.00    0.00%

FEDERALINS 13.30 
0.70    5.56%

FEKDIL 22.40 
0.20    0.90%

FINEFOODS 22.00 
0.70    3.29%

FIRSTFIN 7.80 
0.00    0.00%

FIRSTSBANK 12.20 
0.00    0.00%

FORTUNE 53.50 
0.10    0.19%

FUWANGCER 16.90 
0.90    5.62%

FUWANGFOOD 12.90 
0.00    0.00%

GBBPOWER 17.70 
1.10    6.63%

GEMINISEA 744.80 
-3.20    -0.43%

GENNEXT 7.80 
-0.10    -1.27%

GHAIL   43.60    
1.00    2.35%

GHCL   38.20    
1.20    3.24%

GLAXOSMITH 1571.00 
0.60    0.04%

GLOBALINS 14.70 
0.20    1.38%

GOLDENSON 17.10 
0.30    1.79%

GP   283.60    
0.20    0.07%

GPHISPAT 29.50 
0.40    1.37%

GQBALLPEN 73.90 
2.10    2.92%

GRAMEENS2 11.00 
-0.20    -1.79%

GREENDELMF 7.30 
0.10    1.39%

GREENDELT 48.80 
0.10    0.21%

GSPFINANCE 21.30 
-0.30    -1.39%

HAKKANIPUL 55.90 
1.80    3.33%

HEIDELBCEM 545.00 
-4.50    -0.82%

HFL   22.80    
0.40    1.79%

HRTEX   22.30    
-0.10    -0.45%

HWAWELLTEX 35.00 
0.70    2.04%

IBBLPBOND 991.00 
11.50    1.17%

IBNSINA 212.20 
-4.30    -1.99%

ICB   99.20    
-0.60    -0.60%

ICB1STNRB 18.80 
0.30    1.62%

ICB2NDNRB 7.80 
-0.10    -1.27%

ICB3RDNRB 4.70 
0.00    0.00%

ICBAMCL2ND 5.50 
0.10    1.85%

ICBEPMF1S1 5.90 
-0.10    -1.67%

ICBIBANK 4.10 
0.10    2.50%

ICBSONALI1 6.20 
0.10    1.64%

IDLC   58.90    
-0.10    -0.17%

IFADAUTOS 83.00 
4.50    5.73%

IFIC   19.80    
-0.30    -1.49%

IFIC1STMF 4.90 
0.00    0.00%

IFILISLMF1 6.90 
0.10    1.47%

ILFSL   11.00    
0.20    1.85%

IMAMBUTTON 11.20 
-0.10    -0.88%

INTECH 13.10 
0.30    2.34%

IPDC   41.60    
-0.20    -0.48%

ISLAMIBANK 30.00 
0.00    0.00%

ISLAMICFIN 15.80 
-0.10    -0.63%

ISLAMIINS 18.30 
-0.10    -0.54%

ISNLTD 13.50 
0.70    5.47%

ITC   51.30    
-0.40    -0.77%

JAMUNABANK 14.70 
-0.40    -2.65%

JAMUNAOIL 196.00 
1.40    0.72%

JANATAINS 13.40 
0.20    1.52%

JMISMDL 160.00 
-3.20    -1.96%

JUTESPINN 53.50 
-1.00    -1.83%

KARNAPHULI 15.00 
-0.50    -3.23%

KAY&QUE 30.80 
0.30    0.98%

KBPPWBIL 19.50 
0.70    3.72%

KDSALTD 75.10 
2.00    2.74%

KEYACOSMET 10.60 
0.10    0.95%

KOHINOOR 395.80 
-77.50    -16.37%

KPCL   61.40    
0.20    0.33%

KPPL   7.50    
0.10    1.35%

LAFSURCEML 79.90 
3.50    4.58%

LANKABAFIN 28.50 
0.00    0.00%

LEGACYFOOT 22.20 
1.30    6.22%

LIBRAINFU 453.00 
-1.90    -0.42%

LINDEBD 1340.10 
-7.90    -0.59%

LRGLOBMF1 7.20 
0.00    0.00%

MAKSONSPIN 7.50 
0.10    1.35%

MALEKSPIN 15.70 
-0.20    -1.26%

MARICO 1215.00 
13.30    1.11%

MATINSPINN 38.10 
-2.80    -6.85%

MBL1STMF 7.20 
0.00    0.00%

MEGCONMILK 6.80 
-0.10    -1.45%

MEGHNACEM 100.30 
0.80    0.80%

MEGHNALIFE 55.70 
0.40    0.72%

MEGHNAPET 5.80 
0.00    0.00%

MERCANBANK 14.80 
-0.10    -0.67%

MERCINS 16.20 
0.00    0.00%

METROSPIN 7.00 
0.20    2.94%

MHSML   15.90    
0.30    1.92%

MICEMENT 76.40 
1.20    1.60%

MIDASFIN 21.00 
-0.10    -0.47%

MIRACLEIND 52.80 
0.90    1.73%

MITHUNKNIT 65.00 
-1.10    -1.66%

MJLBD   119.70    
-0.40    -0.33%

MODERNDYE 169.50 
-3.70    -2.14%

MONNOCERA 41.70 
1.80    4.51%

MONNOSTAF 543.50 
-3.90    -0.71%

MPETROLEUM 183.70 
0.30    0.16%

MTB   22.50    
0.00    0.00%

NATLIFEINS 179.00 
-1.10    -0.61%

NAVANACNG 57.50 
0.30    0.52%

NBL   9.70    
-0.10    -1.02%

NCCBANK 10.90 
-0.20    -1.80%

NCCBLMF1 7.00 
-0.10    -1.41%

NFML   18.20    
0.10    0.55%

NHFIL   61.00    
1.70    2.87%

NITOLINS 23.20 
0.10    0.43%

NLI1STMF 13.10 
0.00    0.00%

NORTHERN 218.00 
0.60    0.28%

NORTHRNINS 19.90 
-0.10    -0.50%

NPOLYMAR 75.00 
2.00    2.74%

NTC   650.90    
-26.20    -3.87%

NTLTUBES 144.50 
1.50    1.05%

OAL   22.10    
0.80    3.76%

OLYMPIC 292.90 
-2.70    -0.91%

ONEBANKLTD 15.50 
-0.10    -0.64%

ORIONINFU 59.80 
-0.70    -1.16%

PADMAOIL 191.40 
0.50    0.26%

PARAMOUNT 20.90 
-1.40    -6.28%

PENINSULA 28.00 
1.00    3.70%

PEOPLESINS 17.90 
-0.10    -0.56%

PF1STMF 4.80 
0.10    2.13%

PHARMAID 247.70 
-1.50    -0.60%

PHENIXINS 23.70 
-0.40    -1.66%

PHOENIXFIN 26.70 
0.30    1.14%

PHPMF1 4.60 
0.10    2.22%

PIONEERINS 31.10 
0.00    0.00%

PLFSL   7.10    
-0.10    -1.39%

POPULAR1MF 4.70 
0.10    2.17%

POPULARLIF 71.50 
-0.30    -0.42%

PRAGATIINS 29.70 
0.70    2.41%

PRAGATILIF 98.40 
2.40    2.50%

PREMIERBAN 8.90 
-0.10    -1.11%

PREMIERCEM 84.70 
-1.40    -1.63%

PREMIERLEA 12.30 
0.20    1.65%

PRIME1ICBA 5.20 
0.00    0.00%

PRIMEBANK 15.70 
-0.40    -2.48%

PRIMEFIN 8.30 
0.10    1.22%

PRIMEINSUR 18.40 
-0.40    -2.13%

PRIMELIFE 57.60 
-0.50    -0.86%

PRIMETEX 20.70 
0.40    1.97%

PROGRESLIF 53.00 
0.00    0.00%

PROVATIINS 16.20 
-0.20    -1.22%

PTL   18.90    
0.10    0.53%

PUBALIBANK 21.30 
0.20    0.95%

PURABIGEN 15.60 
-0.20    -1.27%

QSMDRYCELL 101.80 
1.10    1.09%

RAHIMAFOOD 112.80 
3.00    2.73%

RAHIMTEXT 243.20 
8.50    3.62%

RAKCERAMIC 62.40 
-0.20    -0.32%

RANFOUNDRY 106.00 
1.20    1.15%

RDFOOD 16.20 
0.30    1.89%

RECKITTBEN 1540.00 
-0.40    -0.03%

REGENTTEX 15.60 
0.30    1.96%

RELIANCE1 8.10 
-0.10    -1.22%

RELIANCINS 48.00 
0.60    1.27%

RENATA 1105.00 
13.80    1.26%

RENWICKJA 570.50 
3.40    0.60%

REPUBLIC 20.60 
0.30    1.48%

RNSPIN 20.00 
0.00    0.00%

RSRMSTEEL 49.60 
2.10    4.42%

RUPALIBANK 25.80 
-0.30    -1.15%

RUPALIINS 18.30 
-0.60    -3.17%

RUPALILIFE 37.20 
-1.30    -3.38%

SAFKOSPINN 12.60 
-0.10    -0.79%

SAIFPOWER 49.20 
0.30    0.61%

SAIHAMCOT 14.30 
-0.20    -1.38%

SAIHAMTEX 14.10 
0.10    0.71%

SALAMCRST 31.70 
2.10    7.09%

SALVOCHEM 14.80 
-0.10    -0.67%

SAMATALETH 26.30 
1.70    6.91%

SAMORITA 66.40 
0.90    1.37%

SANDHANINS 33.90 
0.10    0.30%

SAPORTL 43.50 
0.40    0.93%

SAVAREFR 49.40 
4.40    9.78%

SEBL1STMF 12.10 
0.00    0.00%

SEMLLECMF 10.30 
0.00    0.00%

SHAHJABANK 14.10 
-0.20    -1.40%

SHASHADNIM 66.00 
6.00    10.00%

SHURWID 11.30 
0.60    5.61%

SHYAMPSUG 14.60 
-0.70    -4.58%

SIBL   16.80    
-0.10    -0.59%

SIMTEX 20.00 
-0.30    -1.48%

SINGERBD 184.00 
0.50    0.27%

SINOBANGLA 25.60 
0.70    2.81%

SONALIANSH 191.50 
4.00    2.13%

SONARBAINS 17.00 
-0.80    -4.49%

SONARGAON 9.10 
0.40    4.60%

SOUTHEASTB 17.50 
-0.10    -0.57%

SPCERAMICS 8.30 
-0.20    -2.35%

SPCL   152.00    
-0.80    -0.52%

SQUARETEXT 68.20 
-0.20    -0.29%

SQURPHARMA 246.00 
1.10    0.45%

STANCERAM 59.00 
-0.10    -0.17%

STANDARINS 20.50 
1.00    5.13%

STANDBANKL 10.90 
-0.10    -0.91%

STYLECRAFT 1490.00 
-23.40    -1.55%

SUMITPOWER 36.40 
1.00    2.82%

SUNLIFEINS 19.30 
0.50    2.66%

TAKAFULINS 18.20 
-0.10    -0.55%

TALLUSPIN 8.70 
0.00    0.00%

TITASGAS 46.50 
-0.10    -0.21%

TOSRIFA 18.70 
0.00    0.00%

TRUSTB1MF 5.20 
0.10    1.96%

TRUSTBANK 23.10 
-0.10    -0.43%

TUNGHAI 10.90 
0.00    0.00%

UCB   19.80    
0.10    0.51%

UNIONCAP 13.80 
-0.40    -2.82%

UNIQUEHRL 44.60 
2.00    4.69%

UNITEDAIR 5.10 
0.10    2.00%

UNITEDFIN 22.30 
0.60    2.76%

UNITEDINS 26.00 
0.40    1.56%

UPGDCL 144.30 
0.60    0.42%

USMANIAGL 92.50 
1.60    1.76%

UTTARABANK 23.10 
-1.00    -4.15%

UTTARAFIN 57.60 
-0.70    -1.20%

VAMLBDMF1 9.60 
0.20    2.13%

WATACHEM 161.90 
4.70    2.99%

WMSHIPYARD 25.70 
0.20    0.78%

YPL   30.90    
-0.10    -0.32%

ZAHEENSPIN 16.00 
-0.20    -1.23%

ZAHINTEX 16.50 
0.00    0.00%

ZEALBANGLA 25.00 
-0.10    -0.40%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Dec 01, 2016 at 4:00 PM

DSEX Index
4823.02378
21.78008
0.45363%
DSES Index
1149.51060
8.91794
0.78187%
DS30 Index
1787.69813
12.36027
0.69622%
Total Trade
Total Volume
Total Value in Taka (mn)
163952
248718507
8034.534
Issues Advanced
Issues declined
Issues Unchanged
149
123
51

Indices

Index Graph Last 30 Days

Preceding Trade Date: Nov 30, 2016

DSEX Index
4801.24370
7.93491
0.16554%
DSES Index
1140.59266
5.11273
0.45027 %
DS30 Index
1775.33786
7.27496
0.41146%
Total Trade
Total Volume
Total Value in Taka (mn)
142139
201460711
6305.85

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
SHASHADNIM 66 10 66 60
SAVAREFR 49.4 9.778 49.4 45
DSHGARME 330 8.660 330 303.7
SALAMCRST 31.7 7.095 31.4 29.6
SAMATALETH 26.3 6.911 25.8 24.6
GBBPOWER 17.7 6.627 17.8 16.6
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,550 11.3 2,550.5 2,538.7
BERGERPBL 2,414.5 18.1 2,416.4 2,396.4
GLAXOSMITH 1,571 0.60 1,571.1 1,570.4
RECKITTBEN 1,540 -0.40 1,542 1,540.4
STYLECRAFT 1,490 -23.4 1,498.2 1,513.4
LINDEBD 1,340.1 -7.90 1,340 1,348
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 991 11.5 990.5 979.5
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
LAFSURCEML 485.7570 79.9 79.9 76.4
SHASHADNIM 367.1670 66 66 60
BBS 292.0960 43.9 43.2 42.3
PENINSULA 178.4120 28 28.4 27
RSRMSTEEL 177.1260 49.6 49.5 47.5
OAL 172.8520 22.1 22.1 21.3
More...
TRADING CODE VOLUME LTP CLOSEP YCP
OAL 7,849,118 22.1 22.1 21.3
BBS 6,771,630 43.9 43.2 42.3
PENINSULA 6,277,299 28 28.4 27
LAFSURCEML 6,135,399 79.9 79.9 76.4
KEYACOSMET 5,883,551 10.6 10.5 10.5
SHASHADNIM 5,731,226 66 66 60
More...
TRADING CODE TRADE LTP CLOSEP YCP
LAFSURCEML 5,756 79.9 79.9 76.4
NTLTUBES 3,954 144.5 145.8 143
SHASHADNIM 3,928 66 66 60
FORTUNE 3,870 53.5 54.3 53.4
BBS 3,438 43.9 43.2 42.3
OAL 3,176 22.1 22.1 21.3
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
01-12-2016 163952 248718507 8034.534 3341480.552
30-11-2016 142139 201460711 6305.850 3328814.026
29-11-2016 173332 296466055 8080.693 3324313.582
28-11-2016 155757 272521920 7480.876 3325629.380
27-11-2016 140307 238883589 6103.055 3323888.647
24-11-2016 140947 295440865 6584.255 3325131.956
More...
Announcement