Thursday, Sep 18, 2014 Current Time: 1:39:42 PM (BST) Market Status: Open
1JANATAMF  5.30 
0.00    0.00%

1STPRIMFMF 18.20 
1.30    7.69%

6THICB  53.70 
-0.20    -0.37%

8THICB  59.10 
0.00    0.00%

AAMRATECH  38.10 
-0.60    -1.55%

ABB1STMF  6.30 
0.10    1.61%

ABBANK  24.60 
0.90    3.80%

ACI  472.00 
23.90    5.33%

ACIFORMULA 175.00 
2.00    1.16%

ACIZCBOND  1002.00 
-4.00    -0.40%

ACTIVEFINE 76.20 
5.80    8.24%

AFCAGRO  55.00 
-0.80    -1.43%

AFTABAUTO  82.00 
2.90    3.67%

AGNISYSL  34.40 
-1.10    -3.10%

AGRANINS  18.20 
0.20    1.11%

AIBL1STIMF 4.90 
0.10    2.08%

AIMS1STMF  27.20 
2.40    9.68%

AL-HAJTEX  144.10 
-5.10    -3.42%

ALARABANK  15.10 
0.50    3.42%

ALLTEX  7.50 
0.20    2.74%

AMBEEPHA  253.60 
-4.10    -1.59%

AMCL(PRAN) 233.10 
-1.80    -0.77%

ANLIMAYARN 29.00 
0.70    2.47%

ANWARGALV  26.40 
0.00    0.00%

APEXFOODS  101.10 
0.00    0.00%

APEXFOOT  397.00 
6.60    1.69%

APEXSPINN  74.90 
-0.50    -0.66%

APEXTANRY  152.10 
2.00    1.33%

APOLOISPAT 26.40 
0.00    0.00%

ARAMIT  299.90 
4.50    1.52%

ARAMITCEM  43.60 
0.20    0.46%

ARGONDENIM 46.50 
1.60    3.56%

ASIAINS  22.60 
1.30    6.10%

ASIAPACINS 20.90 
0.60    2.96%

ATLASBANG  153.20 
-0.20    -0.13%

AZIZPIPES  14.80 
0.00    0.00%

BANGAS  488.00 
-12.20    -2.44%

BANKASIA  17.80 
0.10    0.56%

BATASHOE  1102.00 
-6.90    -0.62%

BATBC  2810.00 
53.00    1.92%

BAYLEASING 27.90 
0.70    2.57%

BDAUTOCA  25.80 
-0.30    -1.15%

BDBUILDING 57.00 
-2.60    -4.36%

BDCOM  24.80 
-0.20    -0.80%

BDFINANCE  12.50 
0.20    1.63%

BDLAMPS  120.50 
3.20    2.73%

BDTHAI  26.30 
0.30    1.15%

BDWELDING  11.60 
0.00    0.00%

BEACHHATCH 22.70 
0.30    1.34%

BEACONPHAR 14.70 
0.70    5.00%

BEDL  32.30 
0.30    0.94%

BENGALWTL  58.90 
0.20    0.34%

BERGERPBL  1100.00 
-32.70    -2.89%

BEXIMCO  43.30 
-0.10    -0.23%

BGIC  23.50 
1.10    4.91%

BIFC  15.70 
0.50    3.29%

BRACBANK  32.00 
1.20    3.90%

BSC  602.75 
-2.25    -0.37%

BSCCL  140.00 
-0.70    -0.50%

BSRMSTEEL  112.60 
6.00    5.63%

BXPHARMA  66.70 
2.30    3.57%

BXSYNTH  10.00 
-0.30    -2.91%

CENTRALINS 25.30 
0.20    0.80%

CENTRALPHL 39.20 
1.50    3.98%

CITYBANK  17.30 
1.20    7.45%

CITYGENINS 19.00 
0.50    2.70%

CMCKAMAL  24.20 
1.10    4.76%

CONFIDCEM  116.10 
1.50    1.31%

CONTININS  22.70 
1.30    6.07%

CVOPRL  662.00 
-47.60    -6.71%

DACCADYE  19.50 
0.50    2.63%

DAFODILCOM 13.00 
-0.10    -0.76%

DBH  65.00 
-0.10    -0.15%

DBH1STMF  4.60 
0.10    2.22%

DELTALIFE  174.60 
0.80    0.46%

DELTASPINN 16.30 
-0.70    -4.12%

DESCO  56.20 
0.40    0.72%

DESHBANDHU 18.40 
0.30    1.66%

DHAKABANK  17.30 
0.40    2.37%

DHAKAINS  28.00 
1.10    4.09%

DSHGARME  92.50 
-0.50    -0.54%

DULAMIACOT 6.80 
0.10    1.49%

DUTCHBANGL 88.00 
1.90    2.21%

EASTERNINS 34.00 
0.00    0.00%

EASTLAND  35.60 
1.10    3.19%

EASTRNLUB  413.00 
5.80    1.42%

EBL  27.10 
0.30    1.12%

EBL1STMF  5.60 
0.20    3.70%

EBLNRBMF  5.10 
0.30    6.25%

ECABLES  128.10 
0.90    0.71%

EHL  54.60 
-0.70    -1.27%

EMERALDOIL 42.70 
0.00    0.00%

ENVOYTEX  51.00 
-0.70    -1.35%

EXIMBANK  10.00 
0.00    0.00%

FAMILYTEX  22.00 
0.80    3.77%

FARCHEM  39.30 
1.00    2.61%

FAREASTFIN 9.90 
0.20    2.06%

FAREASTLIF 83.50 
-2.00    -2.34%

FASFIN  15.20 
0.10    0.66%

FEDERALINS 17.10 
0.30    1.79%

FEKDIL  36.00 
0.80    2.27%

FINEFOODS  16.10 
0.10    0.63%

FIRSTSBANK 10.80 
0.20    1.89%

FLEASEINT  19.30 
0.90    4.89%

FUWANGCER  17.30 
1.20    7.45%

FUWANGFOOD 22.60 
0.10    0.44%

GBBPOWER  22.30 
0.10    0.45%

GEMINISEA  138.60 
0.10    0.07%

GENNEXT  15.50 
0.30    1.97%

GHAIL  32.70 
-0.40    -1.21%

GHCL  42.50 
2.20    5.46%

GLAXOSMITH 1462.50 
-5.00    -0.34%

GLOBALINS  19.00 
0.00    0.00%

GOLDENSON  51.00 
1.30    2.62%

GP  363.30 
9.70    2.74%

GPHISPAT  54.60 
0.50    0.92%

GQBALLPEN  111.60 
0.60    0.54%

GRAMEEN1  30.90 
2.20    7.67%

GRAMEENS2  13.30 
0.80    6.40%

GREENDELMF 4.50 
0.10    2.27%

GREENDELT  80.00 
-2.60    -3.15%

GSPFINANCE 19.50 
1.00    5.41%

HAKKANIPUL 26.00 
-0.20    -0.76%

HEIDELBCEM 538.50 
-14.00    -2.53%

HRTEX  30.90 
0.70    2.32%

HWAWELLTEX 45.80 
0.70    1.55%

IBBLPBOND  992.00 
7.75    0.79%

IBNSINA  102.00 
-1.10    -1.07%

ICB  1400.00 
-4.50    -0.32%

ICB1STNRB  24.40 
1.30    5.63%

ICB2NDNRB  7.90 
0.00    0.00%

ICB3RDNRB  4.50 
0.10    2.27%

ICBAMCL2ND 4.70 
0.00    0.00%

ICBEPMF1S1 4.50 
0.10    2.27%

ICBIBANK  4.60 
0.10    2.22%

ICBISLAMIC 15.20 
0.60    4.11%

ICBSONALI1 6.40 
0.30    4.92%

IDLC  68.10 
0.10    0.15%

IFIC  24.30 
0.80    3.40%

IFIC1STMF  5.10 
0.10    2.00%

IFILISLMF1 5.20 
0.20    4.00%

ILFSL  11.50 
0.40    3.60%

IMAMBUTTON 7.50 
0.10    1.35%

INTECH  15.20 
-0.10    -0.65%

IPDC  16.60 
0.60    3.75%

ISLAMIBANK 23.60 
0.50    2.16%

ISLAMICFIN 15.60 
0.80    5.41%

ISLAMIINS  21.00 
-0.30    -1.41%

ISNLTD  10.10 
0.10    1.00%

JAMUNABANK 12.30 
0.30    2.50%

JAMUNAOIL  225.90 
-0.30    -0.13%

JANATAINS  18.20 
-0.40    -2.15%

JMISMDL  167.30 
0.70    0.42%

JUTESPINN  50.70 
-5.10    -9.14%

KARNAPHULI 17.80 
0.30    1.71%

KAY&QUE  12.00 
-0.20    -1.64%

KEYACOSMET 22.70 
0.40    1.79%

KPCL  50.90 
1.70    3.46%

KPPL  27.20 
0.30    1.12%

LAFSURCEML 139.10 
-1.60    -1.14%

LANKABAFIN 51.80 
2.90    5.93%

LEGACYFOOT 27.30 
0.10    0.37%

LIBRAINFU  390.00 
-10.30    -2.57%

LINDEBD  900.10 
-22.30    -2.42%

LRGLOBMF1  4.80 
0.10    2.13%

MAKSONSPIN 14.50 
0.30    2.11%

MALEKSPIN  23.50 
0.40    1.73%

MARICO  1197.00 
8.10    0.68%

MATINSPINN 46.70 
3.80    8.86%

MBL1STMF  4.50 
0.20    4.65%

MEGCONMILK 7.40 
-0.60    -7.50%

MEGHNACEM  127.10 
1.60    1.27%

MEGHNALIFE 96.60 
3.10    3.32%

MEGHNAPET  5.40 
-0.10    -1.82%

MERCANBANK 13.00 
0.40    3.17%

MERCINS  18.40 
1.20    6.98%

METROSPIN  16.40 
0.40    2.50%

MHSML  27.70 
1.20    4.53%

MICEMENT  86.20 
2.00    2.38%

MIDASFIN  13.00 
-1.30    -9.09%

MIRACLEIND 16.30 
0.40    2.52%

MITHUNKNIT 98.50 
0.10    0.10%

MJLBD  145.30 
6.00    4.31%

MODERNDYE  81.00 
0.10    0.12%

MONNOCERA  28.30 
1.00    3.66%

MPETROLEUM 264.80 
-0.40    -0.15%

MTB  16.40 
0.50    3.14%

NATLIFEINS 226.00 
-0.10    -0.04%

NAVANACNG  71.20 
6.00    9.20%

NBL  11.20 
0.30    2.75%

NCCBANK  10.50 
0.30    2.94%

NCCBLMF1  5.40 
0.10    1.89%

NHFIL  27.70 
1.60    6.13%

NITOLINS  26.60 
0.70    2.70%

NLI1STMF  7.20 
0.30    4.35%

NORTHERN  145.00 
2.00    1.40%

NORTHRNINS 31.50 
1.00    3.28%

NPOLYMAR  57.00 
0.00    0.00%

NTC  766.00 
0.00    0.00%

NTLTUBES  158.00 
2.80    1.80%

OLYMPIC  225.00 
0.20    0.09%

ONEBANKLTD 13.00 
0.60    4.84%

ORIONINFU  55.70 
5.00    9.86%

ORIONPHARM 56.30 
4.80    9.32%

PADMALIFE  53.60 
0.40    0.75%

PADMAOIL  332.40 
0.60    0.18%

PARAMOUNT  17.80 
0.40    2.30%

PENINSULA  31.40 
0.10    0.32%

PEOPLESINS 22.20 
0.70    3.26%

PF1STMF  4.60 
0.20    4.55%

PHARMAID  178.10 
-0.50    -0.28%

PHENIXINS  36.00 
0.90    2.56%

PHOENIXFIN 26.00 
1.10    4.42%

PHPMF1  4.70 
0.20    4.44%

PIONEERINS 45.10 
0.10    0.22%

PLFSL  17.70 
1.60    9.94%

POPULAR1MF 5.00 
0.10    2.04%

POPULARLIF 155.00 
-7.80    -4.79%

POWERGRID  44.70 
0.00    0.00%

PRAGATIINS 41.90 
-0.20    -0.48%

PRAGATILIF 85.10 
-4.20    -4.70%

PREMIERBAN 9.90 
0.10    1.02%

PREMIERCEM 87.00 
2.40    2.84%

PREMIERLEA 7.10 
0.20    2.90%

PRIME1ICBA 4.40 
0.00    0.00%

PRIMEBANK  20.00 
0.70    3.63%

PRIMEFIN  22.40 
0.80    3.70%

PRIMEINSUR 18.60 
0.70    3.91%

PRIMELIFE  85.00 
-0.20    -0.23%

PRIMETEX  23.90 
1.00    4.37%

PROGRESLIF 90.00 
-1.60    -1.75%

PROVATIINS 20.90 
0.90    4.50%

PTL  35.90 
0.50    1.41%

PUBALIBANK 25.70 
0.50    1.98%

PURABIGEN  16.50 
0.40    2.48%

QSMDRYCELL 36.90 
1.10    3.07%

RAHIMAFOOD 41.60 
-0.40    -0.95%

RAHIMTEXT  305.60 
-6.00    -1.93%

RAKCERAMIC 49.50 
4.50    10.00%

RANFOUNDRY 102.00 
-1.00    -0.97%

RDFOOD  21.40 
-0.10    -0.47%

RECKITTBEN 1075.00 
0.80    0.07%

RELIANCE1  7.20 
0.00    0.00%

RELIANCINS 62.00 
0.20    0.32%

RENATA  977.00 
-0.20    -0.02%

RENWICKJA  259.00 
1.20    0.47%

REPUBLIC  26.30 
1.00    3.95%

RNSPIN  23.90 
0.10    0.42%

RUPALIBANK 61.80 
0.80    1.31%

RUPALIINS  24.50 
0.50    2.08%

RUPALILIFE 51.40 
0.30    0.59%

SAFKOSPINN 32.80 
1.70    5.47%

SAIHAMCOT  20.40 
-1.00    -4.67%

SAIHAMTEX  36.90 
2.80    8.21%

SALAMCRST  34.60 
1.10    3.28%

SALVOCHEM  21.00 
0.10    0.48%

SAMORITA  94.00 
-0.90    -0.95%

SANDHANINS 59.30 
-1.70    -2.79%

SAPORTL  37.40 
1.50    4.18%

SEBL1STMF  7.20 
0.50    7.46%

SHAHJABANK 10.10 
0.20    2.02%

SHURWID  39.60 
-1.00    -2.46%

SIBL  11.90 
0.30    2.59%

SINGERBD  226.80 
-15.50    -6.40%

SINOBANGLA 25.40 
0.40    1.60%

SONALIANSH 117.00 
-0.80    -0.68%

SONARBAINS 17.30 
0.30    1.76%

SONARGAON  8.70 
0.10    1.16%

SOUTHEASTB 18.50 
0.50    2.78%

SPCERAMICS 13.10 
0.20    1.55%

SPPCL  53.40 
1.80    3.49%

SQUARETEXT 84.90 
0.80    0.95%

SQURPHARMA 234.30 
-1.00    -0.42%

STANCERAM  47.00 
1.00    2.17%

STANDARINS 24.50 
-0.80    -3.16%

STANDBANKL 11.40 
0.40    3.64%

SUMITPOWER 41.00 
-0.10    -0.24%

SUNLIFEINS 43.70 
0.30    0.69%

TAKAFULINS 25.00 
0.00    0.00%

TALLUSPIN  27.80 
1.10    4.12%

TITASGAS  81.00 
0.60    0.75%

TRUSTB1MF  5.30 
0.10    1.92%

TRUSTBANK  13.70 
0.30    2.24%

TUNGHAI  23.10 
0.50    2.21%

UCBL  28.20 
0.40    1.44%

ULC  23.60 
0.70    3.06%

UNIONCAP  19.50 
0.80    4.28%

UNIQUEHRL  73.30 
-0.50    -0.68%

UNITEDAIR  11.80 
-0.20    -1.67%

UNITEDINS  33.30 
0.40    1.22%

USMANIAGL  144.00 
-0.30    -0.21%

UTTARABANK 23.90 
0.60    2.58%

UTTARAFIN  71.90 
1.70    2.42%

WATACHEM  232.50 
0.50    0.22%

ZAHINTEX  20.50 
-0.20    -0.97%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Web Bug from Welcome to DSE_files/whitedot.gif
Web Bug from Welcome to DSE_files/whitedot.gif
Market Highlights
Market Price
Top 20 Shares
DSEX
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company

Enter Company's Trading Code


Company Listing 
Sector wise Company List
Search TREC Holder
By Alphabetic Order
By Location
TREC Holders' Directory
Enter TREC Holder Name


Market Information
Circuit Breaker
Recent Market Information
Data Archive
Weekly Report
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Close Price
P/E : at a glance
My Portfolio
User Name
Password

Forgotten Password?

Signup

 

 Last update on Sep 18, 2014 at 01:38PM
Today's News  
 
DSEX Index 4871.75480 73.35874 1.5288179%
DSES Index 1147.25440 10.56893 0.9298025%
DS30 Index 1899.79497 20.49772 1.090712%
 
Total Trade Total Volume Total Value in Taka (mn)
145924 193203575 10074.187
Issues Advanced Issues declined Issues Unchanged
203 73 19
Preceding Trade Date: Sep 17, 2014

DSEX Index 4798.39606 38.99673 0.8193624%
DSES Index 1136.68547 10.14733 0.9007533%
DS30 Index 1879.29725 20.89198 1.1241886%
 
Total Trade Total Volume Total Value in Taka (mn)
167327 195371417 9664.261

পুঁজিবাজার সংক্রান্ত সিদ্ধান্ত/বক্তব্য দেয়ার ক্ষেত্রে বিএসইসির সাথে আলোচনা, পরামর্শ ও সমন্বয় প্রসঙ্গে।
Pilot Project of New Public Issue Application Process
Steps Taken for Stabilizing Capital Market

Important Links:

  • Bangladesh Securities and Exchange Commission (BSEC)
  • Book Building System
  • Central Depository Bangladesh Ltd. (CDBL)
  • Board of Investment, Bangladesh
  • DSE TREC Holder Website Links
  • Other Links



  • STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: www.dsebd.org, www.dse.com.bd
     

     
    Trading Code: DSE NEWS

    Good morning hon'ble Investors; make your investment decision based on company fundamentals, technical analysis, price level, disclosed information; and avoid rumor based speculations.



    Trading Code: BSEC NEWS

    (Repeat): Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well-thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. 3. Don't pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).



    Trading Code: DSE NEWS

    (Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.



    Trading Code: DSE NEWS

    (Repeat): An "Inquiry Desk" has been opened at DSE to receive information related to Capital Market operation. All concerned are requested to contact the inquiry desk on market operation related affairs for clarification when necessary. Contact: 9564601, 7175703; Ext-239/ mobile: 01713-276415.



    Trading Code: DSE NEWS

    Training Program on "Portfolio Management & Security Analysis". The 2nd event of the program is scheduled to be held on September 16-30, 2014 at 3:00 pm-5:30 pm. For registration and information, interested participants are requested to contact DSE Training Academy. Phone: 9564601, 9576210-18, Ext. nos. 157, 333.



    Trading Code: DSE NEWS

    Training Program on "Financial Statement Analysis". The 1st event of the program is scheduled to be held on October 19-29, 2014 at 3:00 pm-5:30 pm. For registration and information, interested participants are requested to contact DSE Training Academy. Phone: 9564601, 9576210-18, Ext. nos. 157, 333.



    Trading Code: MATINSPINN

    The Board of Directors has recommended 25% cash dividend for the year ended on June 30, 2014. Date of AGM: 30.10.2014, Time: 11:00 AM, Venue: Factory Premises of Matin Spinning Mills Ltd. at Sardaganj, Kashimpur, Gazipur. Record date: 02.10.2014. The Company has also reported EPS (weighted average method) of Tk. 4.24, EPS (Fully diluted basis) of Tk. 3.26, NAV per share with revaluation reserve of Tk. 39.42, NAV per share without revaluation reserve of Tk. 29.21 and NOCFPS of Tk. 11.06 for the year ended on June 30, 2014.



    Trading Code: MATINSPINN

    There will be no price limit on the trading of the shares of the Company today (18.09.2014) following its corporate declaration.



    Trading Code: KARNAPHULI

    Alpha Credit Rating Limited (AlphaRating) has rated the Company as "A+" in the long term and "AR-3" in the short term along with a stable outlook based on audited financial information of the Company up to December 31, 2013; half yearly unaudited management report of 30th June, 2014 and relevant qualitative information up to August 21, 2014.



    Trading Code: DSE NEWS

    The 147th Edition (September 1-15, 2014) of 'Fortnightly Capital Market' has been published. Investors and any other interested person may collect copies of the same from DSE Reception or DSE Sales Center at 9/F and 9/E (7th Floor), Motijheel C/A, Dhaka-1000 respectively. Mob: 01713-425810, Ph: 9564601, 7175705-9 Ext-106,188, 249. This book is also available at DSE Chittagong Office at Shafi Bhaban (2nd Floor), Agrabad C/A, Chittagong, Phone & Fax: +88-031-2514100, Sylhet Office at RN Tower (5th & 6th Floor), Chowhatta, Sylhet-3100, Phone & Fax: +88-0821-2830975.



    Trading Code: ANLIMAYARN

    (Repeat): (Q3): As per un-audited quarterly accounts for the 3rd quarter ended on 31st March 2014 (Jan'14 to March'14), the Company has reported net profit after tax of Tk. 3.57 million with EPS of Tk. 0.20 as against Tk. 5.89 million and Tk. 0.33 respectively for the same period of the previous year. Whereas net profit after tax was Tk. 10.66 million with EPS of Tk. 0.60 for the period of nine months (July'13 to March'14) ended on 31.03.2014 as against Tk. 16.39 million and Tk. 0.92 respectively for the same period of the previous year.



    Trading Code: DESHBANDHU

    Trading of the shares of the Company will remain suspended on record date i.e., 21.09.2014 for EGM and AGM. Another record date for entitlement of the proposed rights shares to be notified later after obtaining approval from BSEC.



    Trading Code: STANDARINS

    Md. Kaisar Ahmed, one of the Directors (Public Shareholder Director) of the Company, has expressed his intention to buy 1,45,000 shares of the Company at prevailing market price through Stock Exchange within October 31, 2014.



    End of Today's News

        
    View all latest news of Today
    View old news

    Demutualization Scheme
     
     Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
    MSA Plus
    Vision & Mission DSE Tower Progress
     
    Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.