Wednesday, February 10, 2016 Current Time: 4:40:10 PM (BST) Market Status: Closed
1JANATAMF 4.60 
0.10    2.22%

1STPRIMFMF 9.80 
0.10    1.03%

3RDICB 320.00 
5.00    1.59%

4THICB 215.00 
-15.00    -6.52%

6THICB 65.20 
-0.70    -1.06%

7THICB 115.00 
1.00    0.88%

8THICB 75.10 
-0.40    -0.53%

AAMRATECH 23.60 
0.50    2.16%

ABB1STMF 4.70 
-0.10    -2.08%

ABBANK 19.90 
0.00    0.00%

ACI   564.80    
-3.10    -0.55%

ACIFORMULA 187.90 
-4.10    -2.14%

ACTIVEFINE 55.70 
0.00    0.00%

AFCAGRO 63.00 
0.40    0.64%

AFTABAUTO 55.90 
0.30    0.54%

AGNISYSL 20.80 
0.30    1.46%

AGRANINS 16.90 
1.30    8.33%

AIBL1STIMF 7.30 
-0.10    -1.35%

AIMS1STMF 18.10 
0.00    0.00%

AL-HAJTEX 101.10 
2.50    2.54%

ALARABANK 15.00 
0.20    1.35%

ALLTEX 27.60 
-0.20    -0.72%

AMANFEED 44.80 
0.90    2.05%

AMBEEPHA 310.00 
3.20    1.04%

AMCL(PRAN) 204.00 
0.10    0.05%

ANLIMAYARN 22.30 
-0.30    -1.33%

ANWARGALV 80.30 
1.60    2.03%

APEXFOODS 138.00 
1.30    0.95%

APEXFOOT 333.00 
-6.00    -1.77%

APEXSPINN 101.00 
-1.60    -1.56%

APEXTANRY 117.70 
-4.10    -3.37%

APOLOISPAT 18.80 
-0.20    -1.05%

ARAMIT 529.90 
17.20    3.35%

ARAMITCEM 37.60 
0.00    0.00%

ARGONDENIM 25.00 
-0.10    -0.40%

ASIAINS 14.90 
0.40    2.76%

ASIAPACINS 15.40 
0.10    0.65%

ATCSLGF 7.50 
0.00    0.00%

ATLASBANG 127.50 
-1.70    -1.32%

AZIZPIPES 36.70 
-3.40    -8.48%

BANGAS 213.00 
-0.40    -0.19%

BANKASIA 17.00 
0.20    1.19%

BARKAPOWER 29.50 
0.10    0.34%

BATASHOE 1290.00 
-9.70    -0.75%

BATBC   2903.00    
-69.20    -2.33%

BAYLEASING 20.30 
0.50    2.53%

BBS   37.00    
0.00    0.00%

BDAUTOCA 33.10 
0.00    0.00%

BDCOM   26.20    
0.30    1.16%

BDFINANCE 14.40 
0.30    2.13%

BDLAMPS 248.80 
7.40    3.07%

BDTHAI 40.60 
-0.40    -0.98%

BDWELDING 19.00 
0.70    3.83%

BEACHHATCH 14.50 
0.00    0.00%

BEACONPHAR 19.00 
0.10    0.53%

BENGALWTL 52.20 
0.40    0.77%

BERGERPBL 1999.90 
69.90    3.62%

BEXIMCO 30.00 
-0.30    -0.99%

BGIC   17.50    
0.00    0.00%

BIFC   10.50    
-0.40    -3.67%

BRACBANK 45.70 
-0.10    -0.22%

BSC   359.10    
-6.60    -1.80%

BSCCL   112.00    
3.10    2.85%

BSRMLTD 116.50 
-1.10    -0.94%

BSRMSTEEL 86.10 
-2.40    -2.71%

BXPHARMA 93.50 
1.40    1.52%

BXSYNTH 8.00 
-0.20    -2.44%

CENTRALINS 17.30 
0.00    0.00%

CENTRALPHL 20.80 
-0.10    -0.48%

CITYBANK 22.60 
-0.60    -2.59%

CITYGENINS 14.40 
-0.30    -2.04%

CMCKAMAL 16.50 
0.80    5.10%

CNATEX 10.20 
-0.30    -2.86%

CONFIDCEM 88.00 
0.50    0.57%

CONTININS 14.90 
0.40    2.76%

CVOPRL 313.90 
-3.00    -0.95%

DACCADYE 14.00 
0.20    1.45%

DAFODILCOM 21.70 
-0.30    -1.36%

DBH   134.00    
4.10    3.16%

DBH1STMF 5.20 
0.10    1.96%

DELTALIFE 111.00 
2.10    1.93%

DELTASPINN 9.40 
0.10    1.08%

DESCO   47.50    
0.70    1.50%

DESHBANDHU 12.20 
0.00    0.00%

DHAKABANK 18.80 
0.20    1.08%

DHAKAINS 18.00 
-0.40    -2.17%

DSHGARME 205.00 
15.00    7.89%

DULAMIACOT 7.00 
-0.10    -1.41%

DUTCHBANGL 102.90 
1.60    1.58%

EASTERNINS 25.50 
0.30    1.19%

EASTLAND 20.40 
0.00    0.00%

EASTRNLUB 650.60 
-6.00    -0.91%

EBL   30.30    
0.40    1.34%

EBL1STMF 4.40 
0.00    0.00%

EBLNRBMF 4.50 
-0.10    -2.17%

ECABLES 125.90 
4.10    3.37%

EHL   36.00    
0.20    0.56%

EMERALDOIL 57.20 
0.60    1.06%

ENVOYTEX 42.30 
0.30    0.71%

EXIM1STMF 6.40 
0.50    8.47%

EXIMBANK 8.50 
-0.10    -1.16%

FAMILYTEX 10.60 
-0.30    -2.75%

FARCHEM 28.50 
0.10    0.35%

FAREASTFIN 10.00 
-0.10    -0.99%

FAREASTLIF 66.60 
2.10    3.26%

FASFIN 11.60 
-0.10    -0.85%

FBFIF   6.10    
0.10    1.67%

FEDERALINS 11.60 
0.50    4.50%

FEKDIL 17.20 
-0.30    -1.71%

FINEFOODS 8.20 
0.00    0.00%

FIRSTFIN 10.80 
-0.20    -1.82%

FIRSTSBANK 8.70 
0.00    0.00%

FUWANGCER 16.30 
0.30    1.88%

FUWANGFOOD 14.80 
0.10    0.68%

GBBPOWER 17.50 
0.00    0.00%

GEMINISEA 559.40 
39.00    7.49%

GENNEXT 9.10 
-0.20    -2.15%

GHAIL   26.80    
-0.20    -0.74%

GHCL   40.60    
-0.70    -1.69%

GLAXOSMITH 1895.00 
27.80    1.49%

GLOBALINS 14.20 
0.50    3.65%

GOLDENSON 28.00 
-0.10    -0.36%

GP   258.50    
0.90    0.35%

GPHISPAT 44.80 
-0.30    -0.67%

GQBALLPEN 72.00 
-1.00    -1.37%

GRAMEEN1 17.50 
0.30    1.74%

GRAMEENS2 9.80 
0.10    1.03%

GREENDELMF 4.90 
0.10    2.08%

GREENDELT 51.20 
-0.30    -0.58%

GSPFINANCE 14.00 
0.10    0.72%

HAKKANIPUL 53.90 
-0.20    -0.37%

HEIDELBCEM 585.50 
5.00    0.86%

HFL   17.50    
-0.20    -1.13%

HWAWELLTEX 31.50 
0.80    2.61%

IBBLPBOND 982.00 
-4.50    -0.46%

IBNSINA 152.90 
-1.80    -1.16%

ICB   105.20    
-1.30    -1.22%

ICB1STNRB 18.80 
-0.60    -3.09%

ICB2NDNRB 7.80 
0.00    0.00%

ICB3RDNRB 4.30 
0.00    0.00%

ICBAMCL2ND 4.60 
0.10    2.22%

ICBEPMF1S1 6.40 
-0.10    -1.54%

ICBIBANK 4.50 
0.10    2.27%

ICBSONALI1 6.10 
0.20    3.39%

IDLC   60.30    
0.20    0.33%

IFADAUTOS 93.90 
2.60    2.85%

IFIC   20.80    
0.20    0.97%

IFIC1STMF 4.50 
0.00    0.00%

IFILISLMF1 6.10 
-0.10    -1.61%

ILFSL   9.80    
0.00    0.00%

IMAMBUTTON 10.70 
-0.10    -0.93%

INTECH 13.20 
0.10    0.76%

IPDC   29.10    
0.60    2.11%

ISLAMIBANK 23.90 
-1.20    -4.78%

ISLAMICFIN 14.70 
0.00    0.00%

ISLAMIINS 17.70 
0.00    0.00%

ISNLTD 14.90 
-0.50    -3.25%

ITC   57.10    
-2.10    -3.55%

JAMUNABANK 11.80 
-0.10    -0.84%

JAMUNAOIL 146.00 
0.50    0.34%

JANATAINS 12.10 
0.20    1.68%

JMISMDL 158.90 
-0.70    -0.44%

JUTESPINN 56.90 
0.50    0.89%

KARNAPHULI 13.00 
-0.10    -0.76%

KAY&QUE 22.80 
1.10    5.07%

KBPPWBIL 19.80 
-0.50    -2.46%

KDSALTD 64.10 
0.90    1.42%

KEYACOSMET 12.30 
0.10    0.82%

KOHINOOR 410.00 
11.90    2.99%

KPCL   75.50    
0.10    0.13%

KPPL   11.00    
-0.40    -3.51%

LAFSURCEML 72.60 
0.60    0.83%

LANKABAFIN 27.60 
0.40    1.47%

LEGACYFOOT 27.80 
-0.80    -2.80%

LIBRAINFU 582.50 
40.60    7.49%

LINDEBD 1278.00 
46.10    3.74%

LRGLOBMF1 5.30 
0.20    3.92%

MAKSONSPIN 6.80 
-0.10    -1.45%

MALEKSPIN 16.50 
-0.30    -1.79%

MARICO 1364.00 
17.10    1.27%

MATINSPINN 40.00 
-0.30    -0.74%

MBL1STMF 6.40 
-0.10    -1.54%

MEGCONMILK 7.10 
-0.20    -2.74%

MEGHNACEM 101.00 
0.30    0.30%

MEGHNALIFE 60.40 
2.70    4.68%

MEGHNAPET 5.40 
0.00    0.00%

MERCANBANK 10.50 
-0.10    -0.94%

MERCINS 12.90 
0.10    0.78%

METROSPIN 8.20 
0.10    1.23%

MHSML   23.10    
0.40    1.76%

MICEMENT 78.50 
-0.20    -0.25%

MIDASFIN 17.00 
0.00    0.00%

MIRACLEIND 29.70 
-1.10    -3.57%

MITHUNKNIT 62.10 
-0.50    -0.80%

MJLBD   91.50    
0.60    0.66%

MODERNDYE 96.70 
2.70    2.87%

MONNOCERA 39.80 
-0.60    -1.49%

MONNOSTAF 352.00 
8.40    2.44%

MPETROLEUM 140.00 
0.60    0.43%

MTB   18.50    
-0.20    -1.07%

NATLIFEINS 205.10 
2.20    1.08%

NAVANACNG 47.40 
0.40    0.85%

NBL   9.30    
0.00    0.00%

NCCBANK 9.00 
0.00    0.00%

NCCBLMF1 6.50 
-0.10    -1.52%

NFML   18.70    
0.10    0.54%

NHFIL   37.00    
1.50    4.23%

NITOLINS 25.00 
-0.70    -2.72%

NLI1STMF 9.50 
0.00    0.00%

NORTHERN 252.00 
4.60    1.86%

NORTHRNINS 17.20 
0.10    0.58%

NPOLYMAR 76.80 
0.10    0.13%

NTC   640.00    
-20.30    -3.07%

NTLTUBES 90.50 
-1.00    -1.09%

OAL   31.90    
0.50    1.59%

OLYMPIC 286.20 
3.30    1.17%

ONEBANKLTD 14.70 
0.20    1.38%

ORIONINFU 57.50 
0.60    1.05%

ORIONPHARM 35.70 
-0.20    -0.56%

PADMALIFE 28.50 
0.90    3.26%

PADMAOIL 167.70 
-2.40    -1.41%

PARAMOUNT 13.40 
1.10    8.94%

PENINSULA 16.50 
0.00    0.00%

PEOPLESINS 16.30 
-0.70    -4.12%

PF1STMF 4.30 
0.00    0.00%

PHARMAID 232.00 
-0.30    -0.13%

PHENIXINS 23.30 
-0.10    -0.43%

PHOENIXFIN 20.80 
0.50    2.46%

PHPMF1 4.30 
0.00    0.00%

PIONEERINS 33.40 
0.20    0.60%

PLFSL   13.60    
-0.10    -0.73%

POPULAR1MF 4.30 
0.10    2.38%

POPULARLIF 77.50 
2.00    2.65%

POWERGRID 48.40 
-0.60    -1.22%

PRAGATIINS 27.80 
-0.20    -0.71%

PRAGATILIF 111.00 
3.00    2.78%

PREMIERBAN 8.40 
0.10    1.20%

PREMIERCEM 80.00 
0.10    0.13%

PREMIERLEA 9.70 
0.00    0.00%

PRIME1ICBA 4.50 
-0.10    -2.17%

PRIMEBANK 17.20 
-0.10    -0.58%

PRIMEFIN 11.20 
0.00    0.00%

PRIMEINSUR 14.10 
-0.30    -2.08%

PRIMELIFE 51.70 
4.70    10.00%

PRIMETEX 15.60 
-0.20    -1.27%

PROGRESLIF 62.10 
1.60    2.64%

PROVATIINS 13.90 
0.00    0.00%

PTL   15.00    
-0.20    -1.32%

PUBALIBANK 21.60 
0.20    0.93%

PURABIGEN 14.10 
0.20    1.44%

QSMDRYCELL 129.20 
6.30    5.13%

RAHIMAFOOD 41.20 
-0.50    -1.20%

RAHIMTEXT 234.10 
3.30    1.43%

RAKCERAMIC 69.30 
-0.70    -1.00%

RANFOUNDRY 111.20 
-1.50    -1.33%

RDFOOD 15.40 
-0.20    -1.28%

RECKITTBEN 1650.00 
18.20    1.12%

REGENTTEX 19.10 
-0.10    -0.52%

RELIANCINS 50.20 
0.90    1.83%

RENATA 1268.00 
1.50    0.12%

RENWICKJA 275.00 
9.70    3.66%

REPUBLIC 16.50 
0.90    5.77%

RNSPIN 25.40 
0.30    1.20%

RSRMSTEEL 45.40 
0.60    1.34%

RUPALIBANK 33.10 
-0.30    -0.90%

RUPALIINS 18.40 
0.50    2.79%

RUPALILIFE 33.60 
0.50    1.51%

SAFKOSPINN 16.90 
-0.30    -1.74%

SAIFPOWER 66.80 
0.00    0.00%

SAIHAMCOT 13.50 
-0.30    -2.17%

SAIHAMTEX 15.10 
0.20    1.34%

SALAMCRST 27.30 
0.20    0.74%

SALVOCHEM 14.10 
0.20    1.44%

SAMATALETH 27.40 
1.00    3.79%

SAMORITA 75.30 
-0.10    -0.13%

SANDHANINS 37.50 
0.90    2.46%

SAPORTL 44.40 
-0.30    -0.67%

SAVAREFR 44.20 
-0.90    -2.00%

SEBL1STMF 9.10 
-0.10    -1.09%

SEMLLECMF 10.40 
0.00    0.00%

SHAHJABANK 12.90 
0.20    1.57%

SHASHADNIM 38.50 
0.20    0.52%

SHURWID 12.30 
-0.40    -3.15%

SHYAMPSUG 6.20 
-0.40    -6.06%

SIBL   14.70    
0.10    0.68%

SIMTEX 20.70 
-0.10    -0.48%

SINGERBD 173.00 
-1.30    -0.75%

SINOBANGLA 30.50 
0.50    1.67%

SONALIANSH 122.90 
0.10    0.08%

SONARBAINS 15.60 
0.50    3.31%

SONARGAON 10.10 
0.00    0.00%

SOUTHEASTB 17.20 
0.10    0.58%

SPCERAMICS 11.10 
-0.20    -1.77%

SPCL   116.30    
-2.20    -1.86%

SPPCL   56.40    
-0.50    -0.88%

SQUARETEXT 74.30 
0.40    0.54%

SQURPHARMA 263.00 
-0.50    -0.19%

STANCERAM 48.40 
-0.30    -0.62%

STANDARINS 14.10 
0.50    3.68%

STANDBANKL 9.10 
0.10    1.11%

STYLECRAFT 1098.00 
-1.10    -0.10%

SUMITPOWER 40.50 
0.50    1.25%

SUNLIFEINS 33.20 
2.00    6.41%

TAKAFULINS 16.60 
0.10    0.61%

TALLUSPIN 22.70 
-0.60    -2.58%

TITASGAS 44.90 
-0.60    -1.32%

TOSRIFA 17.10 
-0.20    -1.16%

TRUSTB1MF 4.60 
0.00    0.00%

TRUSTBANK 22.80 
0.10    0.44%

TUNGHAI 12.00 
-0.50    -4.00%

UCB   20.00    
-0.10    -0.50%

UNIONCAP 14.40 
-0.20    -1.37%

UNIQUEHRL 47.10 
-0.50    -1.05%

UNITEDAIR 6.90 
0.10    1.47%

UNITEDFIN 21.70 
-0.30    -1.36%

UNITEDINS 27.30 
-1.30    -4.55%

UPGDCL 157.20 
-1.30    -0.82%

USMANIAGL 90.70 
0.00    0.00%

UTTARABANK 22.70 
0.30    1.34%

UTTARAFIN 60.20 
1.10    1.86%

VAMLBDMF1 10.30 
0.50    5.10%

WATACHEM 165.30 
-1.80    -1.08%

WMSHIPYARD 23.60 
0.10    0.43%

ZAHEENSPIN 20.40 
0.10    0.49%

ZAHINTEX 21.40 
-0.10    -0.47%

ZEALBANGLA 6.30 
-0.20    -3.08%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Feb 10, 2016 at 4:00 PM

DSEX Index
4573.42512
3.41415
0.07471%
DSES Index
1113.86272
1.83391
0.16492%
DS30 Index
1749.36375
1.05229
0.06019%
Total Trade
Total Volume
Total Value in Taka (mn)
100320
94301520
3624.1
Issues Advanced
Issues declined
Issues Unchanged
157
131
38

Indices

Index Graph Last 30 Days

Preceding Trade Date: Feb 9, 2016

DSEX Index
4570.01097
9.24499
0.20271%
DSES Index
1112.02881
2.12509
0.19147 %
DS30 Index
1748.31146
6.38415
0.3665%
Total Trade
Total Volume
Total Value in Taka (mn)
98387
92339493
3368.171

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
PRIMELIFE 51.7 10 51.4 47
PARAMOUNT 13.4 8.943 13.4 12.3
EXIM1STMF 6.4 8.475 6.1 5.9
AGRANINS 16.9 8.333 17 15.6
DSHGARME 205 7.895 203 190
GEMINISEA 559.4 7.494 559.4 520.4
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,903 -69.2 2,901.1 2,972.2
BERGERPBL 1,999.9 69.9 2,016.6 1,930
GLAXOSMITH 1,895 27.8 1,874.2 1,867.2
RECKITTBEN 1,650 18.2 1,650.2 1,631.8
MARICO 1,364 17.1 1,359.8 1,346.9
BATASHOE 1,290 -9.7 1,288.4 1,299.7
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 982 -4.5 984 986.5
More...
Search Company
Search TREC Holder
Today’s News
Trading Code: EXCH
News Title: DSENEWS: Greetings Message

Honorable Investors, Good morning! Please make your investment decision based on company fundamentals, technical analysis, price level and disclosed information. Avoid rumor-based speculations.


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well - thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. (cont.)


Trading Code: REGL
News Title: BSEC NEWS: Awareness Message for Investors

(Continuation of BSEC News - Awareness Message for Investors ) 3. Do not pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).(end)


Trading Code: EXCH
News Title: DSENEWS: Awareness Message for Investors

(Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.


Trading Code: UNITEDFIN
News Title: UNITEDFIN: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on February 17, 2016 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2015.


Trading Code: GPHISPAT
News Title: GPHISPAT: Approval by BSEC for issuance of Rights Share

The Company has informed that BSEC has approved Rights offer of the Company for raising paid up capital through issuance of 18,71,10,000 ordinary shares of Tk. 10.00 each at an issue price of Tk. 14.00 per share (with a premium of Tk. 4.00 each) totaling Tk. 2,61,95,40,000.00 only at a ratio of 3R:2, i.e. three Rights share for two existing shares. The purpose of the rights issuance is to enhance the production capacity of the Company (cont.)


Trading Code: GPHISPAT
News Title: GPHISPAT: Approval by BSEC for issuance of Right Shares

(continuation news of GPHISPAT): The approval has been accorded subject to the condition that the company shall comply with the requirements embodied in the Securities and Exchange Commission (Rights Issue) Rules, 2006 and other relevant Laws and Regulatory Requirements. (end)


Trading Code: EXCH
News Title: DSENEWS: News for Stock Brokers of DSE and Merchant Bankers

This is information for the respective Stock Brokers of DSE and Merchant Bankers that DSE has received an e-mail from the Issue Manager of Doreen Power Generations and Systems Limited along with a lawyer's certificate which states, among others, the following: "..... after hearing their Lordships (cont.)


Trading Code: EXCH
News Title: DSENEWS: News for Stock Brokers of DSE and Merchant Bankers

(Continuation of DSENEWS): has pleased to do issue a Rule Nisi calling upon the respondents and the stay operation has been passed for six months in respect of issuance of the 2 crore ordinary shares of the 'Doreen Power Generations and Systems Limited' through IPO pursuant to the Memo dated 30.11.2015". (end)


Trading Code: HRTEX
News Title: HRTEX: Resumption after Record date

Normal trading of the shares of the Company will resume on 11.02.2016 after record date.


Trading Code: MARICO
News Title: MARICO: Record date for interim dividend entitlement

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with cum benefit from 11.02.2016 to 14.02.2016. Trading of the shares of the Company will remain suspended on record date i.e., 15.02.2016 for entitlement of interim dividend.


Trading Code: SAPORTL
News Title: SAPORTL: Record date for Rights entitlement

Trading of the shares of the Company will be allowed only in the Spot Market and Block transactions will also be settled as per Spot settlement cycle with the entitlement of Rights shares from 11.02.2016 to 14.02.2016. Trading of the shares of the Company will remain suspended on record date i.e., 15.02.2016.


Trading Code: EXCH
News Title: DSENEWS: Daily Turnover

Today's (10.02.2016) Total Trades: 100,320; Volume: 94,301,520 and Turnover: Tk. 3,624.1 million.


Trading Code: IPDC
News Title: IPDC: Board Meeting schedule under LR 19(1)

As per Regulation 19(1) of the Dhaka Stock Exchange (Listing) Regulations, 2015, the Company has informed that a meeting of the Board of Directors will be held on February 15, 2016 at 3:00 PM to consider, among others, audited financial statements of the Company for the year ended on December 31, 2015.


Trading Code: GLOBALINS
News Title: GLOBALINS: Credit Rating Result

National Credit Ratings Limited (NCR) has announced the Surveillance rating of the Company as "A" in the long term based on audited financial statements of the Company as on December 31, 2014.


Trading Code: POWERGRID
News Title: POWERGRID: Dividend Disbursement

The Company has informed that it has disbursed cash dividend to the respective shareholders' bank accounts through Bangladesh Electronic Fund Transfer Network (BEFTN) system.


Trading Code: REGL
News Title: BSEC NEWS: Stay of operation for 6 months of shares issuance of Doreen Power

BSEC NEWS: BSEC has been informed vide a certificate of Mr. Md. Taufiqul Islam, Advocate, Supreme Court of Bangladesh, received through an e-mail, that the Honorable High Court of the Supreme Court has passed a stay operation for 6 months in respect of issuance of 2.00 (two) crore ordinary shares of Doreen Power Generations and Systems Ltd. through IPO.


End of Today's News

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
BXPHARMA 259.4130 93.5 93.5 92.1
SQURPHARMA 107.4970 263 263.2 263.5
ALLTEX 96.3740 27.6 27.9 27.8
ITC 79.1100 57.1 57.6 59.2
IFADAUTOS 78.7990 93.9 93.9 91.3
OLYMPIC 73.4890 286.2 286.9 282.9
More...
TRADING CODE VOLUME LTP CLOSEP YCP
CMCKAMAL 4,019,232 16.5 16.8 15.7
ALLTEX 3,427,638 27.6 27.9 27.8
FUWANGCER 3,189,869 16.3 16.3 16
UNITEDAIR 2,855,236 6.9 7 6.8
BXPHARMA 2,780,005 93.5 93.5 92.1
CITYBANK 2,533,599 22.6 22.7 23.2
More...
TRADING CODE TRADE LTP CLOSEP YCP
ITC 3,981 57.1 57.6 59.2
CMCKAMAL 2,128 16.5 16.8 15.7
QSMDRYCELL 2,070 129.2 128.5 122.9
IFADAUTOS 1,992 93.9 93.9 91.3
ALLTEX 1,942 27.6 27.9 27.8
BXPHARMA 1,911 93.5 93.5 92.1
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
10-02-2016 100320 94301520 3624.10 3167242.162
09-02-2016 98387 92339493 3368.171 3167695.249
08-02-2016 98987 86500105 3402.818 3161617.223
07-02-2016 94053 98500820 3183.80 3172736.537
04-02-2016 94334 107049522 3424.517 3165899.645
03-02-2016 106342 110444514 4146.271 3171635.298
More...