Friday, January 20, 2017 Current Time: 5:24:49 AM (BST) Market Status: Closed
1JANATAMF 8.00 
0.00    0.00%

1STPRIMFMF 14.70 
0.60    4.26%

AAMRATECH 36.80 
0.90    2.51%

ABB1STMF 7.70 
0.00    0.00%

ABBANK 23.20 
-0.40    -1.69%

ACI   421.00    
-3.40    -0.80%

ACIFORMULA 163.00 
-1.40    -0.85%

ACMELAB 114.40 
4.70    4.28%

ACTIVEFINE 45.40 
-1.00    -2.16%

AFCAGRO 52.60 
-0.50    -0.94%

AFTABAUTO 65.70 
2.30    3.63%

AGNISYSL 24.20 
0.00    0.00%

AGRANINS 24.30 
-0.90    -3.57%

AIBL1STIMF 9.00 
-0.10    -1.10%

AL-HAJTEX 93.40 
-0.20    -0.21%

ALARABANK 17.90 
0.20    1.13%

ALLTEX 13.90 
0.00    0.00%

AMANFEED 73.70 
0.10    0.14%

AMBEEPHA 394.00 
-10.40    -2.57%

AMCL(PRAN) 223.00 
-0.20    -0.09%

ANLIMAYARN 30.60 
-0.20    -0.65%

ANWARGALV 72.80 
-0.60    -0.82%

APEXFOODS 141.00 
-1.20    -0.84%

APEXFOOT 362.70 
-1.50    -0.41%

APEXSPINN 115.00 
0.90    0.79%

APEXTANRY 140.30 
-3.70    -2.57%

APOLOISPAT 22.90 
0.30    1.33%

ARAMIT 374.00 
2.60    0.70%

ARAMITCEM 44.00 
1.10    2.56%

ARGONDENIM 35.10 
0.00    0.00%

ASIAINS 22.20 
-0.80    -3.48%

ASIAPACINS 22.20 
0.00    0.00%

ATCSLGF 10.80 
0.00    0.00%

ATLASBANG 137.50 
3.60    2.69%

AZIZPIPES 67.00 
-0.20    -0.30%

BANGAS 131.00 
-0.20    -0.15%

BANKASIA 19.00 
-0.40    -2.06%

BARKAPOWER 47.60 
0.60    1.28%

BATASHOE 1145.20 
-4.70    -0.41%

BATBC   2499.90    
-5.20    -0.21%

BAYLEASING 25.50 
-0.70    -2.67%

BBS   55.60    
-1.50    -2.63%

BDAUTOCA 103.00 
6.80    7.07%

BDCOM   26.90    
0.20    0.75%

BDFINANCE 17.40 
-0.20    -1.14%

BDLAMPS 182.30 
-0.70    -0.38%

BDTHAI 29.40 
-0.40    -1.34%

BDWELDING 13.20 
0.00    0.00%

BEACHHATCH 12.80 
-0.30    -2.29%

BEACONPHAR 24.90 
-0.50    -1.97%

BENGALWTL 46.00 
-1.10    -2.34%

BERGERPBL 2347.00 
21.90    0.94%

BEXIMCO 36.20 
0.50    1.40%

BGIC   22.70    
0.10    0.44%

BIFC   10.70    
-0.30    -2.73%

BNICL   21.00    
-0.60    -2.78%

BRACBANK 64.60 
-0.20    -0.31%

BSC   568.10    
8.10    1.45%

BSCCL   123.00    
-3.30    -2.61%

BSRMLTD 139.90 
0.60    0.43%

BSRMSTEEL 101.00 
-0.70    -0.69%

BXPHARMA 87.00 
-0.50    -0.57%

BXSYNTH 9.90 
0.10    1.02%

CAPMBDBLMF 11.30 
-0.10    -0.88%

CENTRALINS 23.80 
-0.20    -0.83%

CENTRALPHL 27.40 
2.00    7.87%

CITYBANK 34.00 
2.50    7.94%

CITYGENINS 19.20 
0.00    0.00%

CMCKAMAL 23.20 
0.00    0.00%

CNATEX 11.80 
0.00    0.00%

CONFIDCEM 132.10 
-1.20    -0.90%

CONTININS 23.30 
-0.30    -1.27%

CVOPRL 196.50 
-0.90    -0.46%

DACCADYE 9.00 
-0.10    -1.10%

DAFODILCOM 39.70 
-1.20    -2.93%

DBH   110.60    
-0.40    -0.36%

DBH1STMF 8.50 
-0.10    -1.16%

DELTALIFE 122.00 
-0.80    -0.65%

DELTASPINN 11.60 
-0.30    -2.52%

DESCO   56.70    
-1.30    -2.24%

DESHBANDHU 13.80 
-0.50    -3.50%

DHAKABANK 20.20 
-0.10    -0.49%

DHAKAINS 24.60 
0.00    0.00%

DOREENPWR 106.90 
0.90    0.85%

DSHGARME 307.50 
0.20    0.07%

DSSL   22.60    
0.10    0.44%

DULAMIACOT 9.50 
-0.30    -3.06%

DUTCHBANGL 117.60 
0.60    0.51%

EASTERNINS 33.40 
-0.40    -1.18%

EASTLAND 24.80 
-0.30    -1.20%

EASTRNLUB 1222.20 
-33.20    -2.64%

EBL   32.30    
-0.50    -1.52%

EBL1STMF 7.70 
-0.20    -2.53%

EBLNRBMF 8.70 
0.10    1.16%

ECABLES 146.00 
-2.90    -1.95%

EHL   44.90    
0.60    1.35%

EMERALDOIL 35.20 
-0.70    -1.95%

ENVOYTEX 38.80 
-1.40    -3.48%

ETL   21.00    
0.00    0.00%

EXIM1STMF 8.50 
-0.20    -2.30%

EXIMBANK 13.80 
-0.10    -0.72%

FAMILYTEX 10.50 
0.00    0.00%

FARCHEM 26.50 
-0.20    -0.75%

FAREASTFIN 14.20 
0.30    2.16%

FAREASTLIF 76.10 
0.00    0.00%

FASFIN 14.00 
-0.20    -1.41%

FBFIF   7.40    
-0.10    -1.33%

FEDERALINS 14.10 
-0.50    -3.42%

FEKDIL 31.00 
-0.30    -0.96%

FINEFOODS 23.20 
-0.80    -3.33%

FIRSTFIN 10.40 
-0.10    -0.95%

FIRSTSBANK 14.80 
0.50    3.50%

FORTUNE 50.50 
-0.70    -1.37%

FUWANGCER 21.10 
0.10    0.48%

FUWANGFOOD 16.30 
-0.30    -1.81%

GBBPOWER 23.70 
-0.60    -2.47%

GEMINISEA 748.00 
-11.30    -1.49%

GENNEXT 10.50 
-0.30    -2.78%

GHAIL   51.20    
-1.30    -2.48%

GHCL   41.20    
-0.20    -0.48%

GLAXOSMITH 1560.00 
0.20    0.01%

GLOBALINS 21.70 
-0.20    -0.91%

GOLDENSON 22.40 
-0.40    -1.75%

GP   297.70    
-0.10    -0.03%

GPHISPAT 42.10 
0.10    0.24%

GQBALLPEN 80.50 
-0.10    -0.12%

GRAMEENS2 13.90 
-0.20    -1.42%

GREENDELMF 8.30 
-0.10    -1.19%

GREENDELT 60.00 
-1.20    -1.96%

GSPFINANCE 26.40 
0.70    2.72%

HAKKANIPUL 51.00 
-0.70    -1.35%

HEIDELBCEM 563.00 
-5.70    -1.00%

HFL   25.90    
0.00    0.00%

HRTEX   33.90    
0.20    0.59%

HWAWELLTEX 38.30 
-0.80    -2.05%

IBBLPBOND 985.00 
-2.50    -0.25%

IBNSINA 253.90 
20.40    8.74%

ICB   173.00    
-11.00    -5.98%

ICB1STNRB 25.50 
-0.30    -1.16%

ICB2NDNRB 10.70 
0.00    0.00%

ICB3RDNRB 7.80 
-0.30    -3.70%

ICBAMCL2ND 8.30 
0.00    0.00%

ICBEPMF1S1 8.00 
-0.10    -1.23%

ICBIBANK 4.90 
-0.10    -2.00%

ICBSONALI1 8.00 
-0.30    -3.61%

IDLC   62.00    
-1.00    -1.59%

IFADAUTOS 123.00 
6.80    5.85%

IFIC   24.50    
-0.20    -0.81%

IFIC1STMF 7.50 
-0.10    -1.32%

IFILISLMF1 8.70 
0.30    3.57%

ILFSL   15.10    
0.50    3.42%

IMAMBUTTON 16.60 
0.50    3.11%

INTECH 15.10 
-0.30    -1.95%

IPDC   41.50    
-0.50    -1.19%

ISLAMIBANK 36.80 
0.20    0.55%

ISLAMICFIN 20.30 
0.20    1.00%

ISLAMIINS 23.90 
0.30    1.27%

ISNLTD 15.30 
1.20    8.51%

ITC   53.80    
1.10    2.09%

JAMUNABANK 18.40 
-0.20    -1.08%

JAMUNAOIL 210.50 
1.30    0.62%

JANATAINS 15.00 
-0.20    -1.32%

JMISMDL 180.70 
4.80    2.73%

JUTESPINN 58.10 
-1.10    -1.86%

KARNAPHULI 17.70 
-0.40    -2.21%

KAY&QUE 45.60 
-0.10    -0.22%

KBPPWBIL 22.40 
-0.40    -1.75%

KDSALTD 87.80 
-0.10    -0.11%

KEYACOSMET 15.40 
0.10    0.65%

KOHINOOR 382.00 
-5.40    -1.39%

KPCL   65.00    
-3.00    -4.41%

KPPL   8.80    
0.00    0.00%

LAFSURCEML 83.50 
-0.80    -0.95%

LANKABAFIN 45.70 
0.40    0.88%

LEGACYFOOT 23.70 
-0.20    -0.84%

LIBRAINFU 480.00 
-2.80    -0.58%

LINDEBD 1320.00 
3.20    0.24%

LRGLOBMF1 7.80 
-0.10    -1.27%

MAKSONSPIN 9.50 
-0.30    -3.06%

MALEKSPIN 19.50 
-0.60    -2.99%

MARICO 1111.00 
21.40    1.96%

MATINSPINN 40.00 
-0.20    -0.50%

MBL1STMF 8.40 
0.10    1.20%

MEGCONMILK 10.70 
0.10    0.94%

MEGHNACEM 111.10 
-1.40    -1.24%

MEGHNALIFE 66.70 
0.30    0.45%

MEGHNAPET 9.80 
-0.20    -2.00%

MERCANBANK 17.90 
0.30    1.70%

MERCINS 20.90 
0.40    1.95%

METROSPIN 8.80 
-0.10    -1.12%

MHSML   24.40    
1.30    5.63%

MICEMENT 87.00 
-0.40    -0.46%

MIDASFIN 26.50 
0.50    1.92%

MIRACLEIND 56.60 
0.80    1.43%

MITHUNKNIT 56.50 
-0.70    -1.22%

MJLBD   132.10    
-0.10    -0.08%

MODERNDYE 176.80 
11.60    7.02%

MONNOCERA 42.50 
-0.90    -2.07%

MONNOSTAF 530.00 
-2.60    -0.49%

MPETROLEUM 197.20 
-0.40    -0.20%

MTB   25.40    
0.50    2.01%

NATLIFEINS 187.50 
-1.10    -0.58%

NAVANACNG 75.20 
2.40    3.30%

NBL   14.40    
-0.10    -0.69%

NCCBANK 14.30 
0.00    0.00%

NCCBLMF1 8.50 
-0.10    -1.16%

NFML   22.80    
-0.70    -2.98%

NHFIL   51.00    
0.10    0.20%

NITOLINS 26.40 
-0.40    -1.49%

NLI1STMF 13.90 
-0.30    -2.11%

NORTHERN 263.00 
7.90    3.10%

NORTHRNINS 27.00 
-0.10    -0.37%

NPOLYMAR 97.00 
7.70    8.62%

NTC   780.00    
-5.40    -0.69%

NTLTUBES 132.00 
-3.80    -2.80%

OAL   28.60    
0.00    0.00%

OLYMPIC 317.10 
1.40    0.44%

ONEBANKLTD 19.80 
0.20    1.02%

ORIONINFU 62.60 
-1.70    -2.64%

ORIONPHARM 52.40 
1.30    2.54%

PADMALIFE 34.20 
1.20    3.64%

PADMAOIL 222.90 
4.20    1.92%

PARAMOUNT 18.60 
-0.70    -3.63%

PENINSULA 34.00 
-0.30    -0.87%

PEOPLESINS 23.20 
0.60    2.65%

PF1STMF 8.20 
0.10    1.23%

PHARMAID 254.20 
2.60    1.03%

PHENIXINS 31.80 
-0.40    -1.24%

PHOENIXFIN 27.50 
-0.60    -2.14%

PHPMF1 7.60 
0.20    2.70%

PIONEERINS 35.00 
-0.50    -1.41%

PLFSL   10.80    
-0.20    -1.82%

POPULAR1MF 7.50 
0.00    0.00%

POPULARLIF 79.10 
-0.80    -1.00%

POWERGRID 57.00 
-0.60    -1.04%

PRAGATIINS 36.60 
0.50    1.39%

PRAGATILIF 102.00 
-4.50    -4.23%

PREMIERBAN 12.60 
0.10    0.80%

PREMIERCEM 93.00 
3.00    3.33%

PREMIERLEA 13.60 
-0.30    -2.16%

PRIME1ICBA 7.90 
-0.10    -1.25%

PRIMEBANK 20.20 
-0.20    -0.98%

PRIMEFIN 12.10 
-0.20    -1.63%

PRIMEINSUR 19.80 
-0.80    -3.88%

PRIMELIFE 65.00 
-2.10    -3.13%

PRIMETEX 28.80 
1.50    5.49%

PROGRESLIF 56.10 
-1.50    -2.60%

PROVATIINS 19.70 
-0.20    -1.01%

PTL   23.20    
-0.10    -0.43%

PUBALIBANK 24.60 
-0.30    -1.20%

PURABIGEN 17.50 
-0.80    -4.37%

QSMDRYCELL 96.00 
-0.10    -0.10%

RAHIMAFOOD 120.10 
-6.50    -5.13%

RAHIMTEXT 247.90 
2.10    0.85%

RAKCERAMIC 73.00 
1.40    1.96%

RANFOUNDRY 127.60 
-1.90    -1.47%

RDFOOD 17.70 
-0.30    -1.67%

RECKITTBEN 1531.20 
-10.70    -0.69%

REGENTTEX 18.00 
-0.10    -0.55%

RELIANCE1 10.10 
-0.10    -0.98%

RELIANCINS 52.70 
-0.70    -1.31%

RENATA 1118.00 
10.60    0.96%

RENWICKJA 625.00 
-5.20    -0.83%

REPUBLIC 25.80 
-0.40    -1.53%

RNSPIN 30.50 
0.30    0.99%

RSRMSTEEL 76.00 
-3.00    -3.80%

RUPALIBANK 29.30 
0.00    0.00%

RUPALIINS 22.00 
-0.50    -2.22%

RUPALILIFE 44.40 
-0.40    -0.89%

SAFKOSPINN 14.90 
0.00    0.00%

SAIFPOWER 57.90 
-0.60    -1.03%

SAIHAMCOT 19.60 
0.30    1.55%

SAIHAMTEX 17.80 
0.10    0.56%

SALAMCRST 40.90 
-0.70    -1.68%

SALVOCHEM 18.70 
0.30    1.63%

SAMATALETH 28.60 
-1.20    -4.03%

SAMORITA 80.00 
-0.10    -0.12%

SANDHANINS 39.00 
0.70    1.83%

SAPORTL 47.50 
-0.10    -0.21%

SAVAREFR 72.00 
2.10    3.00%

SEBL1STMF 12.80 
-0.20    -1.54%

SEMLLECMF 10.20 
0.10    0.99%

SHAHJABANK 15.90 
-0.10    -0.62%

SHASHADNIM 83.90 
3.10    3.84%

SHURWID 12.20 
-0.40    -3.17%

SHYAMPSUG 21.70 
1.80    9.05%

SIBL   18.00    
-0.60    -3.23%

SIMTEX 26.90 
-0.80    -2.89%

SINGERBD 210.20 
1.10    0.53%

SINOBANGLA 29.40 
-0.10    -0.34%

SONALIANSH 200.00 
1.70    0.86%

SONARBAINS 20.10 
-0.30    -1.47%

SONARGAON 14.30 
-1.20    -7.74%

SOUTHEASTB 19.90 
-0.10    -0.50%

SPCERAMICS 12.30 
-0.10    -0.81%

SPCL   146.00    
-0.60    -0.41%

SQUARETEXT 72.10 
-0.60    -0.83%

SQURPHARMA 260.30 
1.10    0.42%

STANCERAM 53.80 
-0.30    -0.55%

STANDARINS 20.00 
0.70    3.63%

STANDBANKL 13.50 
0.00    0.00%

STYLECRAFT 1315.00 
-54.90    -4.01%

SUMITPOWER 42.10 
-0.90    -2.09%

SUNLIFEINS 23.90 
-0.60    -2.45%

TAKAFULINS 19.90 
-0.30    -1.49%

TALLUSPIN 10.80 
-0.20    -1.82%

TITASGAS 53.00 
-0.90    -1.67%

TOSRIFA 21.80 
-0.90    -3.96%

TRUSTB1MF 7.70 
0.00    0.00%

TRUSTBANK 25.90 
0.00    0.00%

TUNGHAI 15.50 
0.60    4.03%

UCB   23.40    
-0.20    -0.85%

UNIONCAP 23.80 
-0.40    -1.65%

UNIQUEHRL 58.40 
2.50    4.47%

UNITEDAIR 7.80 
-0.20    -2.50%

UNITEDFIN 24.40 
-0.20    -0.81%

UNITEDINS 31.60 
-0.20    -0.63%

UPGDCL 151.80 
-0.90    -0.59%

USMANIAGL 93.00 
-1.20    -1.27%

UTTARABANK 26.20 
-0.30    -1.13%

UTTARAFIN 65.40 
-0.40    -0.61%

VAMLBDMF1 9.50 
-0.30    -3.06%

VAMLRBBF 9.60 
-0.10    -1.03%

WATACHEM 173.10 
0.70    0.41%

WMSHIPYARD 34.10 
-0.90    -2.57%

YPL   31.70    
-0.60    -1.86%

ZAHEENSPIN 23.00 
0.10    0.44%

ZAHINTEX 19.30 
0.00    0.00%

ZEALBANGLA 37.80 
0.50    1.34%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Jan 19, 2017 at 4:00 PM

DSEX Index
5534.06587
0.56894
0.01028%
DSES Index
1275.55400
-0.76730
-0.06012%
DS30 Index
1983.70713
2.82321
0.14252%
Total Trade
Total Volume
Total Value in Taka (mn)
226941
422475057
14087.432
Issues Advanced
Issues declined
Issues Unchanged
93
205
30

Indices

Index Graph Last 30 Days

Preceding Trade Date: Jan 18, 2017

DSEX Index
5533.49693
-41.97580
-0.75287%
DSES Index
1276.32130
-0.12904
-0.01011 %
DS30 Index
1980.88392
-3.19198
-0.16088%
Total Trade
Total Volume
Total Value in Taka (mn)
283647
630748345
19893.251

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
SHYAMPSUG 21.7 9.045 21.5 19.9
IBNSINA 253.9 8.737 253.9 233.5
NPOLYMAR 97 8.623 95.8 89.3
ISNLTD 15.3 8.511 15.5 14.1
CITYBANK 34 7.937 33.6 31.5
CENTRALPHL 27.4 7.874 27.3 25.4
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,499.9 -5.20 2,494.1 2,505.1
BERGERPBL 2,347 21.9 2,331.2 2,325.1
GLAXOSMITH 1,560 0.20 1,560.7 1,559.8
RECKITTBEN 1,531.2 -10.7 1,531.6 1,541.9
LINDEBD 1,320 3.2 1,320.2 1,316.8
STYLECRAFT 1,315 -54.9 1,333.9 1,369.9
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 985 -2.5 985.5 987.5
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
BEXIMCO 560.6310 36.2 36.2 35.7
IFADAUTOS 522.9000 123 124.1 116.2
BARKAPOWER 445.1220 47.6 47.4 47
RAKCERAMIC 355.7940 73 73 71.6
BBS 303.3520 55.6 56.5 57.1
CITYBANK 272.1720 34 33.6 31.5
More...
TRADING CODE VOLUME LTP CLOSEP YCP
NBL 18,514,694 14.4 14.3 14.5
BEXIMCO 15,691,079 36.2 36.2 35.7
KEYACOSMET 14,998,151 15.4 15.3 15.3
EXIMBANK 11,706,047 13.8 13.9 13.9
BARKAPOWER 9,354,417 47.6 47.4 47
CENTRALPHL 8,949,966 27.4 27.3 25.4
More...
TRADING CODE TRADE LTP CLOSEP YCP
BEXIMCO 7,373 36.2 36.2 35.7
ACMELAB 4,570 114.4 114.4 109.7
BARKAPOWER 4,438 47.6 47.4 47
IFADAUTOS 4,396 123 124.1 116.2
NBL 4,271 14.4 14.3 14.5
RAKCERAMIC 4,141 73 73 71.6
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
19-01-2017 226941 422475057 14087.432 3686628.460
18-01-2017 283647 630748345 19893.251 3693094.540
17-01-2017 282495 701223855 20649.657 3695023.649
16-01-2017 270485 672966668 18565.205 3640063.236
15-01-2017 248943 556580507 16590.807 3620230.0
12-01-2017 220958 470684580 14168.370 3592695.747
More...