Wednesday, Nov 26, 2014 Current Time: 11:05:06 PM (BST) Market Status: Closed
1JANATAMF  5.20 
0.00    0.00%

1STICB  1020.00 
37.80    3.85%

1STPRIMFMF 16.60 
0.00    0.00%

2NDICB  282.00 
2.00    0.71%

3RDICB  235.00 
5.00    2.17%

5THICB  185.00 
2.00    1.09%

6THICB  56.00 
-0.50    -0.88%

AAMRATECH  34.90 
-0.40    -1.13%

ABB1STMF  6.00 
0.00    0.00%

ABBANK  29.20 
-0.40    -1.35%

ACI  367.10 
-7.40    -1.98%

ACIFORMULA 117.60 
-5.10    -4.16%

ACIZCBOND  1095.00 
3.50    0.32%

ACTIVEFINE 71.50 
0.20    0.28%

AFCAGRO  50.80 
-1.00    -1.93%

AFTABAUTO  74.00 
-2.30    -3.01%

AGNISYSL  25.30 
0.20    0.80%

AGRANINS  18.40 
-0.10    -0.54%

AIBL1STIMF 4.80 
0.10    2.13%

AIMS1STMF  25.60 
0.30    1.19%

AL-HAJTEX  93.00 
-3.40    -3.53%

ALARABANK  14.90 
-0.20    -1.32%

ALLTEX  21.10 
1.20    6.03%

AMBEEPHA  251.90 
-8.20    -3.15%

AMCL(PRAN) 201.00 
-4.40    -2.14%

ANLIMAYARN 22.80 
0.40    1.79%

ANWARGALV  33.00 
-1.50    -4.35%

APEXFOODS  100.00 
-2.50    -2.44%

APEXFOOT  427.50 
-7.40    -1.70%

APEXSPINN  67.80 
-3.10    -4.37%

APEXTANRY  137.80 
-1.30    -0.93%

APOLOISPAT 21.10 
-0.10    -0.47%

ARAMIT  300.00 
-2.20    -0.73%

ARAMITCEM  37.90 
0.10    0.26%

ARGONDENIM 43.00 
-0.40    -0.92%

ASIAINS  22.80 
0.00    0.00%

ATLASBANG  142.00 
2.00    1.43%

AZIZPIPES  17.20 
0.10    0.58%

BANGAS  308.00 
-6.00    -1.91%

BANKASIA  18.10 
-0.10    -0.55%

BATASHOE  1094.00 
-44.10    -3.87%

BAYLEASING 29.40 
0.20    0.68%

BBS  49.00 
-1.00    -2.00%

BDAUTOCA  22.40 
-0.50    -2.18%

BDCOM  21.90 
-0.10    -0.45%

BDFINANCE  15.10 
0.00    0.00%

BDLAMPS  122.60 
-4.60    -3.62%

BDTHAI  44.90 
-0.10    -0.22%

BDWELDING  13.70 
-0.10    -0.72%

BEACHHATCH 24.40 
-0.60    -2.40%

BEACONPHAR 14.90 
0.10    0.68%

BEDL  35.50 
-0.90    -2.47%

BENGALWTL  60.00 
0.20    0.33%

BERGERPBL  1180.00 
-10.90    -0.92%

BEXIMCO  38.80 
-1.50    -3.72%

BGIC  21.00 
-0.50    -2.33%

BIFC  15.00 
-0.20    -1.32%

BRACBANK  36.80 
-0.60    -1.60%

BSC  541.50 
-11.25    -2.04%

BSCCL  123.50 
-0.60    -0.48%

BSRMSTEEL  86.30 
-1.80    -2.04%

BXPHARMA  61.60 
-1.00    -1.60%

BXSYNTH  11.50 
-0.20    -1.71%

CENTRALINS 24.80 
0.00    0.00%

CENTRALPHL 30.10 
-0.60    -1.95%

CITYBANK  20.40 
-0.20    -0.97%

CITYGENINS 18.50 
0.30    1.65%

CMCKAMAL  21.40 
0.20    0.94%

CONFIDCEM  109.70 
1.00    0.92%

CONTININS  20.30 
-0.50    -2.40%

CVOPRL  590.00 
-17.90    -2.94%

DACCADYE  15.80 
-1.70    -9.71%

DAFODILCOM 11.20 
-0.10    -0.88%

DBH  66.10 
-0.80    -1.20%

DBH1STMF  4.70 
0.00    0.00%

DELTALIFE  146.70 
-4.40    -2.91%

DELTASPINN 14.40 
0.10    0.70%

DESCO  65.50 
-1.60    -2.38%

DESHBANDHU 19.80 
-0.50    -2.46%

DHAKABANK  18.10 
-0.10    -0.55%

DHAKAINS  26.70 
0.10    0.38%

DSHGARME  80.50 
-0.30    -0.37%

DULAMIACOT 6.80 
0.10    1.49%

DUTCHBANGL 93.00 
-0.30    -0.32%

EASTERNINS 34.40 
0.00    0.00%

EASTLAND  35.00 
0.20    0.57%

EBL  26.50 
-0.20    -0.75%

EBL1STMF  5.20 
0.00    0.00%

EBLNRBMF  5.30 
0.00    0.00%

ECABLES  123.00 
-1.90    -1.52%

EHL  48.10 
0.60    1.26%

EMERALDOIL 39.10 
-0.70    -1.76%

ENVOYTEX  53.60 
-1.50    -2.72%

EXIMBANK  10.80 
-0.20    -1.82%

FAMILYTEX  22.50 
0.60    2.74%

FARCHEM  31.70 
-1.20    -3.65%

FAREASTFIN 14.50 
1.30    9.85%

FAREASTLIF 77.00 
0.50    0.65%

FASFIN  20.40 
0.30    1.49%

FEDERALINS 16.90 
-0.20    -1.17%

FEKDIL  27.80 
0.50    1.83%

FINEFOODS  9.90 
0.00    0.00%

FIRSTSBANK 11.10 
0.20    1.83%

FLEASEINT  19.20 
0.10    0.52%

FUWANGCER  13.10 
0.00    0.00%

FUWANGFOOD 22.00 
-0.40    -1.79%

GBBPOWER  23.80 
-0.60    -2.46%

GEMINISEA  222.90 
3.70    1.69%

GENNEXT  15.50 
0.10    0.65%

GHAIL  28.00 
0.40    1.45%

GHCL  42.60 
0.20    0.47%

GLAXOSMITH 1460.00 
20.00    1.39%

GLOBALINS  19.40 
1.10    6.01%

GOLDENSON  44.10 
-0.70    -1.56%

GP  312.80 
-2.80    -0.89%

GPHISPAT  47.30 
-1.00    -2.07%

GQBALLPEN  109.10 
1.20    1.11%

GRAMEEN1  23.10 
0.00    0.00%

GRAMEENS2  12.70 
0.20    1.60%

GREENDELMF 4.60 
0.20    4.55%

GREENDELT  76.40 
0.20    0.26%

GSPFINANCE 30.20 
0.30    1.00%

HAKKANIPUL 29.30 
1.10    3.90%

HEIDELBCEM 486.10 
-15.10    -3.01%

HRTEX  28.60 
-0.20    -0.69%

HWAWELLTEX 38.80 
-0.10    -0.26%

IBBLPBOND  986.00 
11.50    1.18%

IBNSINA  102.40 
2.20    2.20%

ICB  1400.00 
-51.25    -3.53%

ICB1STNRB  21.40 
-2.10    -8.94%

ICB2NDNRB  7.90 
0.00    0.00%

ICB3RDNRB  4.40 
-0.10    -2.22%

ICBAMCL2ND 4.70 
0.00    0.00%

ICBEPMF1S1 4.70 
0.20    4.44%

ICBIBANK  5.10 
0.10    2.00%

ICBISLAMIC 15.00 
0.20    1.35%

ICBSONALI1 6.30 
0.10    1.61%

IDLC  70.00 
-0.10    -0.14%

IFIC  25.40 
-0.60    -2.31%

IFIC1STMF  5.00 
0.00    0.00%

IFILISLMF1 5.50 
0.00    0.00%

ILFSL  13.20 
0.00    0.00%

IMAMBUTTON 7.50 
0.20    2.74%

INTECH  13.20 
0.00    0.00%

IPDC  17.40 
-0.10    -0.57%

ISLAMIBANK 25.20 
0.20    0.80%

ISLAMICFIN 18.30 
0.10    0.55%

ISLAMIINS  21.40 
-0.30    -1.38%

ISNLTD  10.20 
0.10    0.99%

JAMUNABANK 12.20 
-0.10    -0.81%

JAMUNAOIL  247.00 
-3.10    -1.24%

JANATAINS  16.40 
-0.40    -2.38%

JMISMDL  180.10 
-12.60    -6.54%

JUTESPINN  44.00 
0.10    0.23%

KARNAPHULI 17.40 
0.10    0.58%

KAY&QUE  13.10 
0.20    1.55%

KBPPWBIL  52.20 
-4.80    -8.42%

KEYACOSMET 28.30 
1.00    3.66%

KOHINOOR  334.00 
-99.40    -22.93%

KPCL  54.90 
-1.70    -3.00%

KPPL  23.20 
-3.80    -14.07%

LAFSURCEML 110.10 
-2.80    -2.48%

LANKABAFIN 42.30 
0.20    0.48%

LEGACYFOOT 26.60 
-0.50    -1.85%

LIBRAINFU  373.00 
-4.60    -1.22%

LINDEBD  890.00 
-11.90    -1.32%

LRGLOBMF1  4.90 
-0.50    -9.26%

MAKSONSPIN 13.40 
0.30    2.29%

MALEKSPIN  18.10 
-0.10    -0.55%

MARICO  1080.20 
4.50    0.42%

MATINSPINN 41.70 
-0.60    -1.42%

MBL1STMF  4.40 
0.00    0.00%

MEGCONMILK 7.00 
-0.20    -2.78%

MEGHNACEM  131.60 
3.90    3.05%

MEGHNALIFE 89.90 
1.20    1.35%

MEGHNAPET  5.60 
0.10    1.82%

MERCANBANK 13.40 
0.10    0.75%

MERCINS  17.90 
0.70    4.07%

METROSPIN  12.70 
0.00    0.00%

MHSML  23.30 
0.10    0.43%

MICEMENT  75.50 
-0.60    -0.79%

MIDASFIN  15.30 
0.30    2.00%

MIRACLEIND 15.00 
-0.10    -0.66%

MITHUNKNIT 70.90 
-0.90    -1.25%

MJLBD  124.50 
-0.30    -0.24%

MODERNDYE  83.00 
1.50    1.84%

MONNOCERA  28.90 
-0.10    -0.34%

MONNOSTAF  332.00 
12.60    3.94%

MPETROLEUM 251.20 
-1.50    -0.59%

MTB  19.10 
0.00    0.00%

NATLIFEINS 235.00 
-1.90    -0.80%

NAVANACNG  64.70 
-1.70    -2.56%

NBL  11.50 
0.00    0.00%

NCCBANK  10.80 
-0.10    -0.92%

NCCBLMF1  5.40 
-0.10    -1.82%

NHFIL  28.50 
-0.50    -1.72%

NITOLINS  30.90 
-0.60    -1.90%

NLI1STMF  7.60 
0.00    0.00%

NORTHRNINS 29.50 
-0.10    -0.34%

NPOLYMAR  67.30 
-1.10    -1.61%

NTC  740.50 
-20.70    -2.72%

NTLTUBES  114.00 
-5.10    -4.28%

OLYMPIC  291.00 
9.60    3.41%

ONEBANKLTD 14.30 
-0.10    -0.69%

ORIONINFU  47.80 
-0.70    -1.44%

ORIONPHARM 46.70 
0.10    0.21%

PADMALIFE  37.20 
0.20    0.54%

PADMAOIL  267.00 
-3.10    -1.15%

PARAMOUNT  16.30 
-0.40    -2.40%

PENINSULA  29.60 
-0.50    -1.66%

PEOPLESINS 20.80 
-0.40    -1.89%

PF1STMF  4.60 
0.10    2.22%

PHARMAID  247.50 
-12.50    -4.81%

PHENIXINS  35.60 
0.40    1.14%

PHOENIXFIN 26.30 
0.10    0.38%

PHPMF1  4.70 
0.20    4.44%

PIONEERINS 47.00 
-0.40    -0.84%

PLFSL  23.40 
0.20    0.86%

POPULAR1MF 4.80 
-0.10    -2.04%

POPULARLIF 159.00 
3.30    2.12%

POWERGRID  40.90 
0.00    0.00%

PRAGATIINS 41.20 
0.10    0.24%

PRAGATILIF 94.00 
-0.30    -0.32%

PREMIERBAN 9.70 
-0.10    -1.02%

PREMIERCEM 82.00 
-0.10    -0.12%

PREMIERLEA 8.40 
0.20    2.44%

PRIME1ICBA 4.60 
0.20    4.55%

PRIMEBANK  19.40 
0.10    0.52%

PRIMEFIN  21.00 
-0.20    -0.94%

PRIMEINSUR 19.00 
-0.10    -0.52%

PRIMELIFE  69.80 
0.00    0.00%

PRIMETEX  18.20 
-0.20    -1.09%

PROVATIINS 19.60 
0.30    1.55%

PTL  24.10 
-0.10    -0.41%

PUBALIBANK 26.10 
-0.10    -0.38%

PURABIGEN  18.60 
-0.50    -2.62%

QSMDRYCELL 57.30 
-0.30    -0.52%

RAHIMAFOOD 37.00 
1.50    4.23%

RAHIMTEXT  270.10 
3.00    1.12%

RAKCERAMIC 54.60 
-1.70    -3.02%

RANFOUNDRY 102.20 
-0.90    -0.87%

RDFOOD  21.80 
-0.10    -0.46%

RECKITTBEN 1070.00 
0.00    0.00%

RELIANCE1  7.00 
-0.10    -1.41%

RELIANCINS 59.80 
-6.10    -9.26%

RENATA  982.50 
7.00    0.72%

RENWICKJA  216.20 
-0.20    -0.09%

REPUBLIC  26.00 
-0.40    -1.52%

RNSPIN  28.10 
0.10    0.36%

RSRMSTEEL  65.70 
-1.40    -2.09%

RUPALIBANK 59.90 
2.50    4.36%

RUPALIINS  23.30 
0.10    0.43%

RUPALILIFE 48.20 
-0.90    -1.83%

SAFKOSPINN 28.50 
-1.10    -3.72%

SAIFPOWER  70.40 
-5.30    -7.00%

SAIHAMCOT  17.10 
-0.10    -0.58%

SAIHAMTEX  27.10 
-0.50    -1.81%

SALAMCRST  33.70 
-0.50    -1.46%

SALVOCHEM  20.30 
-0.20    -0.98%

SAMATALETH 20.40 
-1.90    -8.52%

SAMORITA  80.00 
0.90    1.14%

SANDHANINS 62.00 
0.80    1.31%

SAPORTL  65.70 
1.60    2.50%

SAVAREFR  52.00 
1.40    2.77%

SEBL1STMF  7.20 
0.00    0.00%

SHAHJABANK 11.30 
-0.10    -0.88%

SHURWID  34.00 
-1.50    -4.23%

SHYAMPSUG  7.20 
0.00    0.00%

SIBL  13.70 
-0.10    -0.72%

SINGERBD  217.00 
-1.40    -0.64%

SINOBANGLA 30.00 
-0.60    -1.96%

SONALIANSH 161.60 
-0.40    -0.25%

SONARBAINS 17.60 
-0.50    -2.76%

SONARGAON  10.00 
0.50    5.26%

SOUTHEASTB 19.20 
-0.10    -0.52%

SPCERAMICS 14.00 
-0.10    -0.71%

SPCL  232.40 
-22.20    -8.72%

SPPCL  50.90 
-0.90    -1.74%

SQUARETEXT 87.90 
-1.40    -1.57%

SQURPHARMA 252.40 
-0.50    -0.20%

STANCERAM  45.90 
3.60    8.51%

STANDARINS 28.30 
0.00    0.00%

STANDBANKL 12.10 
-0.20    -1.63%

STYLECRAFT 805.00 
-40.00    -4.73%

SUMITPOWER 39.60 
-0.70    -1.74%

SUNLIFEINS 41.50 
0.30    0.73%

TAKAFULINS 26.00 
-0.80    -2.99%

TALLUSPIN  14.00 
0.00    0.00%

TITASGAS  78.40 
-1.20    -1.51%

TRUSTB1MF  5.50 
0.10    1.85%

TRUSTBANK  17.90 
0.00    0.00%

TUNGHAI  16.70 
-0.20    -1.18%

UCBL  28.80 
0.00    0.00%

ULC  26.00 
0.30    1.17%

UNIONCAP  20.50 
-0.30    -1.44%

UNIQUEHRL  64.10 
-0.90    -1.38%

UNITEDAIR  8.90 
0.00    0.00%

UNITEDINS  35.00 
-1.60    -4.37%

USMANIAGL  118.00 
-3.30    -2.72%

UTTARABANK 26.40 
-0.10    -0.38%

UTTARAFIN  72.10 
0.00    0.00%

WATACHEM  224.90 
3.80    1.72%

WMSHIPYARD 57.90 
-3.60    -5.85%

ZAHINTEX  16.40 
0.10    0.61%


Increase the speed of the ticker
Set the ticker's scrolling direction to right
 
Web Bug from Welcome to DSE_files/whitedot.gif
Web Bug from Welcome to DSE_files/whitedot.gif
Market Highlights
Market Price
Top 20 Shares
DSEX
DS30
Latest Share Price
By Trade Code
By % Change
By Value
By Volume
By Last Trade Price
Treasury Bond
By Group
By Alphabetic Order
In Text Mode
Search Company

Enter Company's Trading Code


Company Listing 
Sector wise Company List
Search TREC Holder
By Alphabetic Order
By Location
TREC Holders' Directory
Enter TREC Holder Name


Market Information
Circuit Breaker
Recent Market Information
Data Archive
Weekly Report
Day End Statistics
Market Statistics
Top 10 Gainers
Top 10 Losers
Close Price
P/E : at a glance
My Portfolio
User Name
Password

Forgotten Password?

Signup

 

 Last update on Nov 26, 2014 at 05:11PM
Today's News  
 
DSEX Index 4756.61375 -47.83914 -0.995725%
DSES Index 1108.70670 -11.02202 -0.9843474%
DS30 Index 1752.08666 -19.40802 -1.0955731%
 
Total Trade Total Volume Total Value in Taka (mn)
74666 74707043 3127.091
Issues Advanced Issues declined Issues Unchanged
101 168 35
Preceding Trade Date: Nov 25, 2014

DSEX Index 4804.45289 35.55117 0.7454792%
DSES Index 1119.72872 9.13919 0.8229134%
DS30 Index 1771.49468 18.44257 1.0520263%
 
Total Trade Total Volume Total Value in Taka (mn)
80614 79079814 3470.31

পুঁজিবাজার সংক্রান্ত সিদ্ধান্ত/বক্তব্য দেয়ার ক্ষেত্রে বিএসইসির সাথে আলোচনা, পরামর্শ ও সমন্বয় প্রসঙ্গে।
Pilot Project of New Public Issue Application Process
Steps Taken for Stabilizing Capital Market

Important Links:

  • Bangladesh Securities and Exchange Commission (BSEC)
  • Book Building System
  • Central Depository Bangladesh Ltd. (CDBL)
  • Board of Investment, Bangladesh
  • DSE TREC Holder Website Links
  • Other Links



  • STOCK EXCHANGE BUILDING, 9/F MOTIJHEEL C/A, DHAKA BANGLADESH
    Phone: 88-02-9564601, 9576210-18, FAX: +88-02-9564727, +88-02-9569755
    Email: dse@bol-online.com, Web: www.dsebd.org, www.dse.com.bd
     

     
    Trading Code: DSE NEWS

    Good morning hon'ble Investors; make your investment decision based on company fundamentals, technical analysis, price level, disclosed information; and avoid rumor based speculations.



    Trading Code: BSEC NEWS

    (Repeat): Investors are requested to consider the following facts at the time of making investment decision in the Capital Market: 1. Without acquiring proper knowledge, information and experience regarding different aspects and matters of Capital Market, one should not invest in the Capital Market. 2. The gain or loss, whichever comes from the investment, it belongs to you. So, well-thought of investment decision based on knowledge and fundamentals of the securities may be real assistance to you. 3. Don't pay any heed to rumors at the time of trading shares; it may cause loss to you. Even spreading rumor is legally prohibited. (Ref.: SEC letter no. SEC/SRMIC/2010/726 dated November 23, 2010).



    Trading Code: DSE NEWS

    (Repeat): While making investment decision in the Capital Market, INVESTORS should not rely on any information obtained from an unauthorized source such as facebook etc.



    Trading Code: DSE NEWS

    Training Program on "Compliance in Corporate Governance by Listed Companies": The 10th event of the program is scheduled to be held on December 09-10, 2014 at 3:00 to 6:30 PM. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000. Queries in regard to the training program may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 333.



    Trading Code: DSE NEWS

    Training Program on "Internal Audit, Risk Management and Control": The 8th event of the program is scheduled to be held on December 21-28, 2014 at 3:00 to 5:30 PM. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000. Queries in regard to the training program may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 333.



    Trading Code: DSE NEWS

    "Investors' Awareness Program": The 15th event of the program which was scheduled to be held on November 18-26, 2014, has been postponed. The new date will be announced soon. For registration and information, interested participants are requested to contact DSE Training Academy, 9/G Building (5th floor), Motijheel C/A, Dhaka-1000. Queries in regard to the training program may be directed to the Academy at 9564601, 9576210-18, Ext. nos. 157, 158, 333.



    Trading Code: MPETROLEUM

    (Q1): As per un-audited quarterly accounts for the 1st quarter ended on 30th September 2014 (July'14 to Sep'14), the Company has reported net profit after tax of Tk. 634.16 million with basic EPS of Tk. 6.45 as against Tk. 616.74 million and Tk. 6.27 respectively for the same period of the previous year. However, considering proposed bonus share @ 10% for the year 2014, restated basic EPS will be Tk. 5.86 as on 30.09.2014 and Tk. 5.70 as on 30.09.2013.



    Trading Code: DSE NEWS

    (Repeat): DSE is operating a "DSE-FlexTP Interface Functionality Assistance" support center at the DSE Training Academy daily 3:30 pm to 5:30 pm on all working days. This support center shall continue to operate until further notice. TREC Holder Representatives and Trained Specialists of Broking Houses are invited to attend as required with queries regarding the DSE-FlexTP. Access to this site is restricted, however, IT Heads and designated Credit Controllers may contact the Application Support Department for any queries they may have.



    Trading Code: SPCL

    Trading of the shares of the Company will remain suspended on record date i.e., 27.11.2014 for AGM.



    Trading Code: DULAMIACOT

    Trading of the shares of the Company will remain suspended on record date i.e., 27.11.2014.



    Trading Code: ATLASBANG

    Trading of the shares of the Company will remain suspended on record date i.e., 27.11.2014.



    Trading Code: OLYMPIC

    Trading of the shares of the Company will remain suspended on record date i.e., 27.11.2014.



    Trading Code: DSE NEWS

    Today's (26.11.2014) Total Trades: 74,666; Volume: 74,707,043 and Turnover: Tk. 3,127.09 million.



    Trading Code: RAHIMTEXT

    Credit Rating Information and Services Limited (CRISL) has rated the Company as "A" in the long term and "ST-3" in the short term along with a stable outlook based on audited financial statements of the Company up to June 30, 2014, unaudited financials up to September 30, 2014 and other relevant quantitative as well as qualitative information up to the date of rating declaration.



    End of Today's News

        
    View all latest news of Today
    View old news

    Demutualization Scheme
     
     Internet / Online Trading Facilities of Dhaka Stock Exchange Ltd.
    MSA Plus
    Vision & Mission DSE Tower Progress
     
    Home | Download | Historical Data | Career at DSE | FAQ | Sitemap | Links
    Disclaimer Copyright Dhaka Stock Exchange 2011 Terms & Conditions
     

    Powered By Bangladesh Online a division of Bangladesh Export Import Company Ltd.