Saturday, April 25, 2015 Current Time: 8:24:45 PM (BST) Market Status: Closed
IBBLPBOND 893.00 
9.00    1.02%

1JANATAMF 4.20 
0.10    2.44%

1STICB 1025.00 
-58.10    -5.36%

1STPRIMFMF 10.80 
-0.20    -1.82%

6THICB 57.20 
0.10    0.18%

7THICB 80.10 
-0.30    -0.37%

8THICB 62.00 
-3.00    -4.62%

AAMRATECH 33.90 
-0.70    -2.02%

ABB1STMF 4.90 
-0.30    -5.77%

ACI   526.00    
-8.80    -1.65%

ACIFORMULA 132.80 
-1.60    -1.19%

ACTIVEFINE 60.00 
0.00    0.00%

AFCAGRO 44.50 
-0.70    -1.55%

AFTABAUTO 51.00 
-0.40    -0.78%

AGNISYSL 29.80 
-1.00    -3.25%

AGRANINS 14.50 
-0.20    -1.36%

AIBL1STIMF 4.10 
0.00    0.00%

AIMS1STMF 21.20 
-1.70    -7.42%

AL-HAJTEX 83.50 
-1.30    -1.53%

ALARABANK 11.20 
-0.30    -2.61%

ALLTEX 25.80 
-1.40    -5.15%

AMBEEPHA 288.90 
-1.20    -0.41%

AMCL(PRAN) 190.50 
0.10    0.05%

ANLIMAYARN 16.10 
-0.40    -2.42%

ANWARGALV 36.80 
-0.10    -0.27%

APEXFOODS 85.00 
-5.70    -6.28%

APEXFOOT 353.00 
-10.90    -3.00%

APEXSPINN 68.20 
-0.70    -1.02%

APEXTANRY 99.00 
-2.10    -2.08%

APOLOISPAT 13.50 
-0.10    -0.74%

ARAMIT 250.00 
-6.90    -2.69%

ARAMITCEM 22.90 
-0.50    -2.14%

ARGONDENIM 25.40 
0.00    0.00%

ASIAINS 14.70 
-0.30    -2.00%

ASIAPACINS 13.50 
-0.10    -0.74%

ATLASBANG 113.50 
-2.40    -2.07%

AZIZPIPES 19.00 
-0.40    -2.06%

BANGAS 335.00 
-15.80    -4.50%

BANKASIA 13.60 
-0.10    -0.73%

BATASHOE 1258.90 
4.30    0.34%

BATBC   2986.00    
-0.10    0.00%

BAYLEASING 23.20 
0.20    0.87%

BBS   40.50    
-1.40    -3.34%

BDAUTOCA 16.70 
-0.10    -0.60%

BDCOM   23.90    
-0.70    -2.85%

BDFINANCE 10.30 
-0.30    -2.83%

BDLAMPS 102.00 
2.00    2.00%

BDTHAI 37.00 
-2.20    -5.61%

BDWELDING 16.10 
-0.20    -1.23%

BEACHHATCH 16.40 
-0.30    -1.80%

BEACONPHAR 13.80 
-0.10    -0.72%

BENGALWTL 53.90 
-1.00    -1.82%

BERGERPBL 1500.10 
-9.30    -0.62%

BEXIMCO 29.00 
-1.10    -3.65%

BIFC   10.50    
0.00    0.00%

BRACBANK 33.50 
-0.90    -2.62%

BSC   344.00    
0.60    0.17%

BSCCL   126.00    
-10.40    -7.62%

BSRMSTEEL 67.90 
-2.10    -3.00%

BXPHARMA 46.00 
-1.70    -3.56%

BXSYNTH 10.10 
0.90    9.78%

CENTRALINS 20.00 
-0.50    -2.44%

CENTRALPHL 23.70 
-0.20    -0.84%

CITYBANK 16.90 
0.20    1.20%

CITYGENINS 11.40 
-1.40    -10.94%

CMCKAMAL 14.70 
-0.20    -1.34%

CONFIDCEM 80.00 
-0.80    -0.99%

CONTININS 12.00 
-0.30    -2.44%

CVOPRL 393.10 
-16.50    -4.03%

DACCADYE 11.20 
-0.30    -2.61%

DAFODILCOM 11.10 
-0.30    -2.63%

DBH   73.70    
-0.40    -0.54%

DBH1STMF 3.70 
-0.10    -2.63%

DELTALIFE 125.50 
-2.40    -1.88%

DELTASPINN 10.20 
-0.10    -0.97%

DESCO   62.40    
-2.00    -3.11%

DESHBANDHU 15.40 
-0.50    -3.14%

DHAKABANK 15.60 
-0.30    -1.89%

DHAKAINS 17.20 
-0.90    -4.97%

DSHGARME 75.20 
2.00    2.73%

DULAMIACOT 7.90 
0.70    9.72%

DUTCHBANGL 72.60 
-2.60    -3.46%

EASTERNINS 22.60 
-1.00    -4.24%

EASTLAND 20.30 
-0.60    -2.87%

EASTRNLUB 379.00 
16.60    4.58%

EBL   27.90    
-0.70    -2.45%

EBL1STMF 4.10 
-0.10    -2.38%

EBLNRBMF 4.00 
-0.10    -2.44%

ECABLES 108.00 
-3.60    -3.23%

EHL   39.00    
-0.90    -2.26%

EMERALDOIL 33.80 
-0.50    -1.46%

ENVOYTEX 50.00 
1.50    3.09%

EXIMBANK 9.30 
-0.30    -3.12%

FAMILYTEX 15.40 
-0.50    -3.14%

FARCHEM 30.40 
0.60    2.01%

FAREASTFIN 10.70 
0.10    0.94%

FAREASTLIF 63.00 
-0.90    -1.41%

FASFIN 11.10 
-0.30    -2.63%

FBFIF   5.90    
0.20    3.51%

FEDERALINS 12.30 
0.00    0.00%

FEKDIL 17.70 
-0.60    -3.28%

FINEFOODS 9.40 
-0.10    -1.05%

FIRSTSBANK 8.10 
-0.30    -3.57%

FUWANGCER 11.30 
-0.20    -1.74%

FUWANGFOOD 20.00 
-0.70    -3.38%

GBBPOWER 17.80 
-0.10    -0.56%

GEMINISEA 207.30 
17.50    9.22%

GENNEXT 11.20 
-0.60    -5.08%

GHAIL   20.10    
-0.40    -1.95%

GHCL   34.10    
-0.80    -2.29%

GLAXOSMITH 1650.00 
4.40    0.27%

GLOBALINS 12.60 
-0.40    -3.08%

GOLDENSON 34.00 
-1.00    -2.86%

GP   324.60    
-4.70    -1.43%

GPHISPAT 38.90 
-0.30    -0.77%

GQBALLPEN 84.10 
-1.60    -1.87%

GRAMEEN1 18.30 
-0.70    -3.68%

GRAMEENS2 9.00 
0.10    1.12%

GREENDELMF 3.80 
-0.10    -2.56%

GREENDELT 49.00 
-1.00    -2.00%

GSPFINANCE 11.20 
0.20    1.82%

HAKKANIPUL 20.00 
-0.10    -0.50%

HEIDELBCEM 465.10 
-3.90    -0.83%

HFL   25.10    
-0.30    -1.18%

HRTEX   19.10    
-0.50    -2.55%

HWAWELLTEX 28.60 
-1.30    -4.35%

IBNSINA 101.00 
0.50    0.50%

ICB   116.90    
-0.90    -0.76%

ICB2NDNRB 5.80 
0.00    0.00%

ICB3RDNRB 3.80 
-0.20    -5.00%

ICBAMCL2ND 4.00 
-0.10    -2.44%

ICBEPMF1S1 4.00 
0.00    0.00%

ICBIBANK 4.00 
-0.10    -2.44%

ICBSONALI1 4.90 
-0.10    -2.00%

IDLC   43.40    
-1.30    -2.91%

IFIC   18.50    
-0.50    -2.63%

IFIC1STMF 4.10 
0.00    0.00%

IFILISLMF1 5.00 
-0.10    -1.96%

ILFSL   13.00    
1.00    8.33%

IMAMBUTTON 9.30 
0.00    0.00%

INTECH 11.30 
-0.60    -5.04%

IPDC   13.70    
-0.20    -1.44%

ISLAMIBANK 16.20 
-0.20    -1.22%

ISLAMICFIN 12.50 
0.40    3.31%

ISLAMIINS 14.30 
-0.70    -4.67%

ISNLTD 11.00 
-0.50    -4.35%

JAMUNABANK 10.10 
0.00    0.00%

JAMUNAOIL 188.80 
-2.70    -1.41%

JANATAINS 11.20 
-0.10    -0.88%

JMISMDL 177.00 
1.90    1.09%

JUTESPINN 40.80 
-1.80    -4.23%

KARNAPHULI 14.10 
-0.20    -1.40%

KAY&QUE 11.90 
-0.10    -0.83%

KBPPWBIL 23.00 
-1.80    -7.26%

KEYACOSMET 15.90 
-0.10    -0.62%

KOHINOOR 330.00 
-6.30    -1.87%

KPCL   65.00    
-2.90    -4.27%

KPPL   16.50    
-0.30    -1.79%

LAFSURCEML 108.50 
-1.80    -1.63%

LANKABAFIN 27.00 
0.30    1.12%

LEGACYFOOT 18.00 
-1.10    -5.76%

LINDEBD 852.00 
-13.10    -1.51%

LRGLOBMF1 3.70 
-0.10    -2.63%

MAKSONSPIN 8.60 
-0.10    -1.15%

MALEKSPIN 15.70 
0.40    2.61%

MARICO 1245.00 
-45.80    -3.55%

MATINSPINN 38.80 
-0.20    -0.51%

MBL1STMF 3.50 
-0.10    -2.78%

MEGCONMILK 7.10 
0.00    0.00%

MEGHNACEM 93.00 
-1.20    -1.27%

MEGHNALIFE 65.60 
-2.00    -2.96%

MEGHNAPET 6.00 
0.00    0.00%

MERCANBANK 10.90 
-0.50    -4.39%

MERCINS 12.00 
-1.10    -8.40%

METROSPIN 9.30 
-0.10    -1.06%

MHSML   36.40    
0.90    2.54%

MICEMENT 67.00 
-0.20    -0.30%

MIRACLEIND 11.80 
-0.30    -2.48%

MITHUNKNIT 73.40 
-2.00    -2.65%

MJLBD   125.20    
-1.70    -1.34%

MONNOCERA 24.60 
0.20    0.82%

MONNOSTAF 260.50 
-10.40    -3.84%

MPETROLEUM 177.30 
-10.30    -5.49%

MTB   14.20    
0.00    0.00%

NATLIFEINS 186.10 
-0.30    -0.16%

NAVANACNG 51.30 
-0.20    -0.39%

NBL   9.50    
0.10    1.06%

NCCBANK 9.50 
-0.10    -1.04%

NCCBLMF1 3.40 
-0.10    -2.86%

NHFIL   18.90    
-1.60    -7.80%

NITOLINS 23.50 
0.00    0.00%

NLI1STMF 7.90 
-0.10    -1.25%

NORTHERN 215.90 
0.60    0.28%

NORTHRNINS 15.00 
-2.60    -14.77%

NPOLYMAR 73.00 
-2.50    -3.31%

NTLTUBES 94.80 
-2.20    -2.27%

OLYMPIC 207.00 
-3.60    -1.71%

ONEBANKLTD 11.50 
0.10    0.88%

ORIONINFU 43.00 
-0.10    -0.23%

ORIONPHARM 37.50 
-1.70    -4.34%

PADMALIFE 31.30 
-0.60    -1.88%

PADMAOIL 217.00 
-10.20    -4.49%

PARAMOUNT 11.90 
-0.40    -3.25%

PENINSULA 18.50 
0.20    1.09%

PEOPLESINS 14.00 
-1.00    -6.67%

PF1STMF 4.10 
0.10    2.50%

PHARMAID 290.10 
-9.30    -3.11%

PHENIXINS 22.40 
-1.10    -4.68%

PHOENIXFIN 17.10 
0.30    1.79%

PHPMF1 4.00 
0.00    0.00%

PIONEERINS 37.30 
0.50    1.36%

PLFSL   14.70    
0.20    1.38%

POPULAR1MF 4.10 
0.00    0.00%

POWERGRID 32.70 
0.00    0.00%

PRAGATIINS 28.20 
-1.30    -4.41%

PRAGATILIF 99.10 
2.50    2.59%

PREMIERBAN 7.90 
-0.20    -2.47%

PREMIERCEM 56.20 
-2.50    -4.26%

PREMIERLEA 8.40 
0.70    9.09%

PRIME1ICBA 3.90 
-0.10    -2.50%

PRIMEBANK 14.90 
-0.10    -0.67%

PRIMEFIN 13.80 
0.10    0.73%

PRIMEINSUR 13.80 
-0.60    -4.17%

PRIMELIFE 41.80 
1.10    2.70%

PRIMETEX 14.70 
-0.40    -2.65%

PROGRESLIF 67.00 
-4.30    -6.03%

PROVATIINS 14.10 
-0.80    -5.37%

PTL   16.60    
-0.10    -0.60%

PUBALIBANK 19.90 
0.20    1.02%

PURABIGEN 14.10 
0.10    0.71%

QSMDRYCELL 51.50 
-1.60    -3.01%

RAHIMAFOOD 22.10 
-1.70    -7.14%

RAHIMTEXT 200.00 
-14.40    -6.72%

RAKCERAMIC 55.90 
-1.30    -2.27%

RANFOUNDRY 92.80 
-2.40    -2.52%

RDFOOD 14.50 
-0.50    -3.33%

RECKITTBEN 1387.50 
81.60    6.25%

RELIANCE1 5.60 
0.00    0.00%

RELIANCINS 40.00 
-0.10    -0.25%

RENATA 1093.00 
-5.40    -0.49%

RENWICKJA 239.00 
-9.00    -3.63%

REPUBLIC 16.40 
0.20    1.23%

RNSPIN 21.50 
-0.30    -1.38%

RSRMSTEEL 49.80 
-0.20    -0.40%

RUPALIBANK 41.00 
0.00    0.00%

RUPALIINS 15.00 
0.10    0.67%

RUPALILIFE 36.10 
-1.10    -2.96%

SAFKOSPINN 17.60 
-0.10    -0.56%

SAIFPOWER 73.50 
-4.60    -5.89%

SAIHAMCOT 17.90 
-0.30    -1.65%

SAIHAMTEX 21.80 
-0.20    -0.91%

SALAMCRST 26.70 
-1.30    -4.64%

SALVOCHEM 14.30 
-0.10    -0.69%

SAMATALETH 18.20 
0.10    0.55%

SAMORITA 73.60 
-0.20    -0.27%

SANDHANINS 48.90 
0.70    1.45%

SAPORTL 55.00 
-2.80    -4.84%

SEBL1STMF 8.00 
-0.10    -1.23%

SHAHJABANK 9.40 
-0.30    -3.09%

SHURWID 18.60 
-1.40    -7.00%

SHYAMPSUG 6.80 
0.10    1.49%

SIBL   13.40    
0.20    1.52%

SINGERBD 164.10 
-5.00    -2.96%

SINOBANGLA 22.00 
-0.30    -1.35%

SONALIANSH 95.00 
-0.20    -0.21%

SONARBAINS 15.30 
0.60    4.08%

SONARGAON 12.30 
-1.30    -9.56%

SOUTHEASTB 15.80 
0.10    0.64%

SPCERAMICS 12.20 
1.10    9.91%

SPCL   165.90    
2.90    1.78%

SPPCL   47.00    
-0.60    -1.26%

SQUARETEXT 81.00 
-0.60    -0.74%

SQURPHARMA 254.50 
2.20    0.87%

STANCERAM 32.40 
-1.10    -3.28%

STANDARINS 17.10 
0.00    0.00%

STANDBANKL 9.10 
-0.60    -6.19%

STYLECRAFT 815.00 
0.00    0.00%

SUMITPOWER 32.70 
-1.10    -3.25%

SUNLIFEINS 29.10 
-1.00    -3.32%

TAKAFULINS 17.10 
-0.90    -5.00%

TALLUSPIN 14.60 
0.20    1.39%

TITASGAS 69.00 
1.90    2.83%

TRUSTB1MF 4.20 
-0.10    -2.33%

TRUSTBANK 12.80 
0.10    0.79%

TUNGHAI 22.60 
-0.20    -0.88%

UCBL   18.80    
-0.30    -1.57%

UNIONCAP 13.50 
0.30    2.27%

UNIQUEHRL 47.00 
-1.60    -3.29%

UNITEDAIR 7.50 
-0.40    -5.06%

UNITEDINS 21.50 
0.50    2.38%

USMANIAGL 97.00 
-4.30    -4.24%

UTTARABANK 17.90 
-0.10    -0.56%

UTTARAFIN 51.60 
-1.20    -2.27%

WATACHEM 199.00 
-7.70    -3.73%

WMSHIPYARD 50.80 
-2.30    -4.33%

ZAHINTEX 13.90 
-0.70    -4.79%

NFML   21.30    
-0.60    -2.74%

ZAHEENSPIN 20.00 
0.50    2.56%

BARKAPOWER 32.80 
0.20    0.61%

FIRSTFIN 9.60 
0.10    1.05%

CNATEX 18.60 
-0.70    -3.63%

ATCSLGF 6.00 
-0.20    -3.23%

IFADAUTOS 79.40 
-4.40    -5.25%

UNITEDFIN 17.10 
-1.00    -5.52%

UPGDCL 201.00 
-9.70    -4.60%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Apr 23, 2015 at 4:00 PM

DSEX Index
4192.20744
-60.73922
-1.42817%
DSES Index
1024.88103
-16.58173
-1.59216%
DS30 Index
1592.75523
-28.80802
-1.77656%
Total Trade
Total Volume
Total Value in Taka (mn)
99223
81568218
3776.763
Issues Advanced
Issues declined
Issues Unchanged
62
221
21

Indices

Index Graph Last 30 Days

Preceding Trade Date: Apr 22, 2015

DSEX Index
4252.94666
-30.30120
-0.70744%
DSES Index
1041.46276
-3.52509
-0.33733 %
DS30 Index
1621.56325
-10.68374
-0.65454%
Total Trade
Total Volume
Total Value in Taka (mn)
126353
112345060
5255.848

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
SPCERAMICS 12.2 9.910 11.6 11.1
BXSYNTH 10.1 9.783 10.1 9.2
DULAMIACOT 7.9 9.722 7.9 7.2
GEMINISEA 207.3 9.220 207.3 189.8
PREMIERLEA 8.4 9.091 8.4 7.7
ILFSL 13 8.333 12.8 12
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,986 -0.10 2,992.7 2,986.1
GLAXOSMITH 1,650 4.40 1,635.5 1,645.6
BERGERPBL 1,500.1 -9.30 1,505.1 1,509.4
RECKITTBEN 1,387.5 81.6 1,387.5 1,305.9
BATASHOE 1,258.9 4.30 1,250.2 1,254.6
MARICO 1,245 -45.8 1,240.9 1,290.8
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 893 9 890.5 884
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VOLUME LTP CLOSEP YCP
UNITEDAIR 3,976,719 7.5 7.5 7.9
MHSML 3,107,732 36.4 36.5 35.5
KPCL 2,965,181 65 64.5 67.9
WMSHIPYARD 2,564,597 50.8 50.6 53.1
BEXIMCO 2,315,480 29 29.1 30.1
UPGDCL 2,265,761 201 198.2 210.7
More...
TRADING CODE VALUE LTP CLOSEP YCP
UPGDCL 470.7630 201 198.2 210.7
BSCCL 273.4540 126 125.8 136.4
KPCL 197.6530 65 64.5 67.9
WMSHIPYARD 131.6540 50.8 50.6 53.1
MHSML 111.6010 36.4 36.5 35.5
ACI 109.3010 526 528.7 534.8
More...
TRADING CODE TRADE LTP CLOSEP YCP
UPGDCL 10,325 201 198.2 210.7
BSCCL 6,263 126 125.8 136.4
WMSHIPYARD 3,082 50.8 50.6 53.1
BEXIMCO 2,395 29 29.1 30.1
KPCL 2,167 65 64.5 67.9
SQURPHARMA 2,064 254.5 251 252.3
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
23-04-2015 99223 81568218 3776.763 3040893.447
22-04-2015 126353 112345060 5255.848 3079715.782
21-04-2015 110334 98418370 4398.204 3096073.112
20-04-2015 120107 103200092 4602.644 3099840.193
19-04-2015 141331 135474340 5633.848 3133794.645
16-04-2015 128010 115281877 5385.231 3140064.607
More...