Friday, September 4, 2015 Current Time: 9:42:08 AM (BST) Market Status: Closed
IBBLPBOND 965.00 
4.00    0.42%

1STICB 1605.00 
-0.30    -0.02%

1STPRIMFMF 10.80 
0.30    2.86%

2NDICB 285.00 
4.20    1.50%

5THICB 210.00 
1.20    0.57%

6THICB 55.40 
0.00    0.00%

7THICB 108.00 
1.00    0.93%

8THICB 66.50 
0.20    0.30%

AAMRATECH 32.20 
0.40    1.26%

ABB1STMF 5.50 
0.10    1.85%

ABBANK 21.60 
0.10    0.47%

ACI   557.00    
-1.10    -0.20%

ACIFORMULA 180.90 
-2.70    -1.47%

ACTIVEFINE 58.20 
0.50    0.87%

AFCAGRO 63.10 
-0.80    -1.25%

AFTABAUTO 60.00 
-0.10    -0.17%

AGNISYSL 26.20 
0.20    0.77%

AGRANINS 14.30 
0.10    0.70%

AIBL1STIMF 6.10 
0.50    8.93%

AIMS1STMF 31.90 
0.60    1.92%

AL-HAJTEX 124.50 
3.60    2.98%

ALARABANK 12.70 
0.00    0.00%

ALLTEX 20.40 
-0.30    -1.45%

AMBEEPHA 290.20 
4.10    1.43%

AMCL(PRAN) 231.00 
-1.30    -0.56%

ANLIMAYARN 24.70 
1.10    4.66%

ANWARGALV 63.40 
5.70    9.88%

APEXFOODS 155.10 
8.20    5.58%

APEXFOOT 373.00 
1.60    0.43%

APEXSPINN 76.20 
2.00    2.70%

APEXTANRY 153.90 
7.40    5.05%

APOLOISPAT 22.30 
0.50    2.29%

ARAMIT 300.00 
5.00    1.69%

ARAMITCEM 38.30 
0.80    2.13%

ARGONDENIM 25.80 
0.30    1.18%

ASIAINS 13.60 
-0.30    -2.16%

ASIAPACINS 14.70 
-0.10    -0.68%

ATLASBANG 143.70 
1.00    0.70%

AZIZPIPES 22.20 
0.60    2.78%

BANGAS 355.10 
0.30    0.08%

BANKASIA 15.30 
0.10    0.66%

BATASHOE 1328.00 
-1.50    -0.11%

BATBC   2993.00    
29.20    0.99%

BAYLEASING 19.10 
0.50    2.69%

BBS   47.10    
0.40    0.86%

BDAUTOCA 33.90 
0.80    2.42%

BDCOM   25.90    
0.10    0.39%

BDFINANCE 10.60 
0.30    2.91%

BDLAMPS 175.20 
0.50    0.29%

BDTHAI 36.00 
-0.50    -1.37%

BDWELDING 24.40 
0.40    1.67%

BEACHHATCH 22.50 
2.00    9.76%

BEACONPHAR 15.60 
0.30    1.96%

AMANFEED 78.50 
-6.80    -7.97%

BENGALWTL 75.00 
2.40    3.31%

BERGERPBL 2037.80 
19.40    0.96%

BEXIMCO 30.20 
-0.30    -0.98%

BGIC   17.50    
-0.10    -0.57%

BIFC   8.00    
-0.30    -3.61%

BRACBANK 39.20 
0.50    1.29%

BSC   376.20    
-1.20    -0.32%

BSCCL   116.00    
-3.90    -3.25%

BSRMSTEEL 82.00 
0.40    0.49%

BXPHARMA 66.10 
0.30    0.46%

BXSYNTH 8.00 
0.00    0.00%

CENTRALINS 18.70 
0.80    4.47%

CENTRALPHL 28.70 
0.10    0.35%

CITYBANK 19.00 
0.10    0.53%

CITYGENINS 12.60 
0.00    0.00%

CMCKAMAL 14.50 
0.20    1.40%

CONFIDCEM 88.20 
0.40    0.46%

CONTININS 14.60 
0.00    0.00%

CVOPRL 416.00 
-0.50    -0.12%

DACCADYE 16.90 
0.00    0.00%

DAFODILCOM 17.70 
0.70    4.12%

DBH   100.30    
-0.60    -0.59%

DBH1STMF 4.50 
0.10    2.27%

DELTALIFE 106.60 
-0.30    -0.28%

DELTASPINN 11.20 
0.10    0.90%

DESCO   71.90    
0.20    0.28%

DESHBANDHU 14.60 
0.40    2.82%

DHAKABANK 19.50 
0.10    0.52%

DHAKAINS 17.80 
0.10    0.56%

DSHGARME 94.20 
5.60    6.32%

DULAMIACOT 7.90 
0.10    1.28%

DUTCHBANGL 100.00 
1.30    1.32%

EASTERNINS 26.00 
0.30    1.17%

EASTLAND 22.00 
0.00    0.00%

EASTRNLUB 383.20 
14.10    3.82%

EBL   25.00    
-0.30    -1.19%

EBLNRBMF 4.30 
0.00    0.00%

EHL   41.30    
-0.30    -0.72%

EMERALDOIL 48.80 
2.30    4.95%

ENVOYTEX 49.20 
0.40    0.82%

EXIMBANK 9.00 
0.00    0.00%

FAMILYTEX 13.40 
0.00    0.00%

FARCHEM 55.50 
1.60    2.97%

FAREASTFIN 11.10 
0.40    3.74%

FAREASTLIF 65.20 
0.90    1.40%

FASFIN 12.30 
0.40    3.36%

FEDERALINS 11.30 
0.00    0.00%

FEKDIL 24.80 
0.10    0.40%

FINEFOODS 10.00 
0.00    0.00%

FIRSTSBANK 9.00 
0.00    0.00%

FUWANGCER 14.00 
1.00    7.69%

FUWANGFOOD 22.50 
0.90    4.17%

GBBPOWER 18.10 
0.00    0.00%

GEMINISEA 459.00 
32.30    7.57%

GENNEXT 11.00 
0.10    0.92%

GHAIL   29.50    
2.00    7.27%

GHCL   38.50    
-0.30    -0.77%

GLAXOSMITH 2130.00 
22.10    1.05%

GLOBALINS 13.00 
0.10    0.78%

GOLDENSON 27.20 
0.20    0.74%

GP   316.30    
0.80    0.25%

GPHISPAT 46.00 
1.50    3.37%

GQBALLPEN 74.00 
0.00    0.00%

GRAMEEN1 26.30 
0.30    1.15%

GRAMEENS2 12.00 
0.00    0.00%

GREENDELMF 4.50 
0.10    2.27%

GREENDELT 52.00 
0.50    0.97%

GSPFINANCE 12.80 
0.30    2.40%

HAKKANIPUL 47.00 
1.00    2.17%

HEIDELBCEM 619.00 
12.90    2.13%

HFL   25.50    
-0.10    -0.39%

HRTEX   27.10    
1.00    3.83%

HWAWELLTEX 33.50 
0.00    0.00%

IBNSINA 147.00 
4.70    3.30%

ICB   137.50    
0.70    0.51%

ICB1STNRB 19.80 
-2.20    -10.00%

ICB2NDNRB 7.50 
-0.30    -3.85%

ICB3RDNRB 4.10 
-0.20    -4.65%

ICBAMCL2ND 4.40 
-0.30    -6.38%

ICBEPMF1S1 5.60 
-0.20    -3.45%

ICBIBANK 4.60 
0.20    4.55%

ICBSONALI1 6.50 
-0.70    -9.72%

IDLC   59.50    
0.10    0.17%

IFIC   21.70    
-0.30    -1.36%

IFILISLMF1 6.40 
-0.60    -8.57%

ILFSL   10.80    
0.00    0.00%

IMAMBUTTON 11.00 
0.20    1.85%

INTECH 12.40 
0.00    0.00%

IPDC   20.80    
0.00    0.00%

ISLAMIBANK 27.00 
-1.30    -4.59%

ISLAMICFIN 13.50 
0.50    3.85%

ISLAMIINS 15.60 
-0.10    -0.64%

ISNLTD 10.70 
0.00    0.00%

JAMUNABANK 10.50 
-0.20    -1.87%

JAMUNAOIL 201.00 
-0.70    -0.35%

JANATAINS 12.30 
-0.20    -1.60%

JMISMDL 175.70 
1.60    0.92%

JUTESPINN 71.00 
-0.90    -1.25%

KARNAPHULI 13.60 
-0.20    -1.45%

KAY&QUE 13.20 
-0.20    -1.49%

KBPPWBIL 28.90 
0.60    2.12%

KEYACOSMET 18.10 
-0.30    -1.63%

KOHINOOR 403.20 
0.30    0.07%

KPCL   70.90    
-0.70    -0.98%

KPPL   18.90    
0.60    3.28%

LAFSURCEML 113.50 
0.10    0.09%

LANKABAFIN 28.70 
0.90    3.24%

LEGACYFOOT 33.20 
2.30    7.44%

LIBRAINFU 393.00 
-2.50    -0.63%

LINDEBD 1176.70 
69.20    6.25%

LRGLOBMF1 5.00 
0.00    0.00%

MAKSONSPIN 8.70 
0.00    0.00%

MALEKSPIN 19.60 
0.30    1.55%

MARICO 1452.80 
3.30    0.23%

MATINSPINN 46.40 
1.40    3.11%

MBL1STMF 4.80 
0.30    6.67%

MEGCONMILK 8.90 
0.80    9.88%

MEGHNACEM 110.50 
2.10    1.94%

MEGHNALIFE 55.00 
0.30    0.55%

MEGHNAPET 6.20 
0.20    3.33%

MERCANBANK 10.10 
-0.20    -1.94%

MERCINS 12.60 
0.00    0.00%

METROSPIN 10.00 
0.10    1.01%

MHSML   35.80    
1.50    4.37%

MICEMENT 80.00 
3.00    3.90%

MIDASFIN 14.40 
0.20    1.41%

MIRACLEIND 19.10 
0.70    3.80%

MITHUNKNIT 84.40 
1.40    1.69%

MJLBD   106.00    
-0.30    -0.28%

MODERNDYE 160.00 
68.60    75.05%

MONNOCERA 44.20 
-0.80    -1.78%

MONNOSTAF 280.00 
-2.80    -0.99%

MPETROLEUM 193.20 
-3.00    -1.53%

MTB   16.50    
-0.20    -1.20%

NATLIFEINS 183.90 
-0.80    -0.43%

NAVANACNG 55.80 
0.90    1.64%

NBL   9.90    
0.00    0.00%

NCCBANK 9.20 
0.00    0.00%

NCCBLMF1 4.40 
0.00    0.00%

NHFIL   28.40    
0.20    0.71%

NITOLINS 23.00 
0.10    0.44%

NLI1STMF 8.30 
0.20    2.47%

NORTHERN 340.00 
-9.80    -2.80%

NORTHRNINS 18.90 
-0.10    -0.53%

NPOLYMAR 107.40 
0.60    0.56%

NTC   635.00    
-15.00    -2.31%

NTLTUBES 119.00 
0.70    0.59%

OLYMPIC 274.10 
0.20    0.07%

ONEBANKLTD 13.10 
-0.40    -2.96%

ORIONINFU 58.80 
2.50    4.44%

ORIONPHARM 38.10 
0.70    1.87%

PADMALIFE 30.40 
-0.20    -0.65%

PADMAOIL 246.00 
-0.30    -0.12%

PARAMOUNT 12.30 
0.00    0.00%

PENINSULA 19.70 
-0.30    -1.50%

PEOPLESINS 15.90 
0.40    2.58%

PF1STMF 4.50 
-0.50    -10.00%

PHARMAID 276.50 
5.10    1.88%

PHENIXINS 23.20 
0.30    1.31%

PHOENIXFIN 17.50 
0.40    2.34%

PHPMF1 4.50 
0.20    4.65%

PIONEERINS 34.00 
-0.10    -0.29%

PLFSL   15.80    
0.30    1.94%

POPULAR1MF 4.80 
0.00    0.00%

POPULARLIF 81.00 
-0.90    -1.10%

POWERGRID 39.10 
-0.40    -1.01%

PRAGATIINS 26.60 
-0.50    -1.85%

PRAGATILIF 93.80 
0.80    0.86%

PREMIERBAN 8.80 
0.00    0.00%

PREMIERCEM 78.90 
3.90    5.20%

PREMIERLEA 8.40 
0.00    0.00%

PRIME1ICBA 4.80 
-0.50    -9.43%

PRIMEBANK 19.40 
0.10    0.52%

PRIMEFIN 12.20 
0.00    0.00%

PRIMEINSUR 14.50 
-0.50    -3.33%

PRIMELIFE 38.50 
1.60    4.34%

PRIMETEX 21.00 
0.80    3.96%

PROGRESLIF 62.50 
0.40    0.64%

PROVATIINS 13.60 
-0.40    -2.86%

PTL   18.30    
0.10    0.55%

PUBALIBANK 23.00 
0.00    0.00%

PURABIGEN 14.20 
0.20    1.43%

QSMDRYCELL 72.60 
-1.60    -2.16%

RAHIMAFOOD 44.80 
1.70    3.94%

RAHIMTEXT 300.00 
-8.50    -2.76%

RAKCERAMIC 71.10 
-0.40    -0.56%

RANFOUNDRY 105.50 
-1.00    -0.94%

RDFOOD 14.30 
0.80    5.93%

RECKITTBEN 1757.00 
22.00    1.27%

RELIANCE1 7.70 
0.10    1.32%

RELIANCINS 46.00 
-0.80    -1.71%

RENATA 1240.50 
34.90    2.89%

RENWICKJA 271.00 
-1.00    -0.37%

REPUBLIC 14.40 
0.00    0.00%

RNSPIN 22.10 
0.10    0.45%

RSRMSTEEL 63.00 
-0.50    -0.79%

RUPALIBANK 46.40 
0.20    0.43%

RUPALIINS 16.10 
0.00    0.00%

RUPALILIFE 30.30 
-0.30    -0.98%

SAFKOSPINN 22.40 
1.30    6.16%

SAIFPOWER 83.30 
1.20    1.46%

SAIHAMCOT 20.50 
-0.20    -0.97%

SAIHAMTEX 21.20 
-0.30    -1.40%

SALAMCRST 30.20 
0.60    2.03%

SALVOCHEM 15.30 
0.70    4.79%

SAMATALETH 29.00 
-0.60    -2.03%

SAMORITA 90.10 
1.30    1.46%

SANDHANINS 40.00 
0.10    0.25%

SAPORTL 55.10 
1.20    2.23%

SAVAREFR 53.90 
2.00    3.85%

SEBL1STMF 7.60 
-0.10    -1.30%

SHAHJABANK 11.30 
0.00    0.00%

SHURWID 22.40 
0.80    3.70%

SIBL   13.30    
-0.10    -0.75%

SINGERBD 166.50 
-0.20    -0.12%

SINOBANGLA 28.70 
1.70    6.30%

SONALIANSH 128.00 
2.60    2.07%

SONARBAINS 17.10 
0.20    1.18%

SONARGAON 8.60 
0.00    0.00%

SOUTHEASTB 17.20 
0.00    0.00%

SPCERAMICS 9.90 
0.10    1.02%

SPCL   185.20    
-4.40    -2.32%

SPPCL   54.40    
0.50    0.93%

SQUARETEXT 77.00 
-0.30    -0.39%

SQURPHARMA 253.50 
-0.90    -0.35%

STANCERAM 52.10 
1.00    1.96%

STANDARINS 16.00 
0.30    1.91%

STANDBANKL 9.30 
0.00    0.00%

STYLECRAFT 1005.00 
5.00    0.50%

SUMITPOWER 36.40 
0.00    0.00%

SUNLIFEINS 27.40 
-0.10    -0.36%

TAKAFULINS 17.40 
-0.20    -1.14%

TALLUSPIN 21.80 
0.40    1.87%

TITASGAS 74.20 
0.10    0.13%

TRUSTBANK 20.70 
0.00    0.00%

TUNGHAI 15.80 
-0.30    -1.86%

UCBL   21.00    
-0.10    -0.47%

UNIONCAP 14.10 
0.50    3.68%

UNIQUEHRL 51.00 
-0.20    -0.39%

UNITEDAIR 9.80 
-0.10    -1.01%

UNITEDINS 25.10 
0.30    1.21%

USMANIAGL 107.10 
-1.80    -1.65%

UTTARABANK 21.10 
-0.10    -0.47%

UTTARAFIN 55.90 
0.40    0.72%

WATACHEM 169.00 
0.80    0.48%

WMSHIPYARD 42.80 
0.70    1.66%

ZAHINTEX 22.40 
0.50    2.28%

OAL   54.70    
-1.60    -2.84%

NFML   23.60    
-1.10    -4.45%

ZAHEENSPIN 30.00 
0.90    3.09%

BARKAPOWER 34.70 
0.10    0.29%

FIRSTFIN 11.90 
0.40    3.48%

CNATEX 18.30 
0.10    0.55%

SHASHADNIM 42.60 
-0.20    -0.47%

BSRMLTD 106.80 
-2.30    -2.11%

ATCSLGF 7.00 
0.00    0.00%

IFADAUTOS 102.80 
0.40    0.39%

UNITEDFIN 20.00 
0.00    0.00%

UPGDCL 147.50 
-2.70    -1.80%

TOSRIFA 24.10 
0.00    0.00%

Increase the speed of the ticker Set the ticker's scrolling direction to right

Last update on Sep 03, 2015 at 4:00 PM

DSEX Index
4765.72038
1.84018
0.03863%
DSES Index
1177.10733
0.87111
0.07406%
DS30 Index
1823.17453
-1.82850
-0.10019%
Total Trade
Total Volume
Total Value in Taka (mn)
125525
131508909
4985.922
Issues Advanced
Issues declined
Issues Unchanged
174
95
44

Indices

Index Graph Last 30 Days

Preceding Trade Date: Sep 2, 2015

DSEX Index
4763.88020
39.36137
0.83313%
DSES Index
1176.23622
10.86144
0.93201 %
DS30 Index
1825.00303
18.71181
1.03592%
Total Trade
Total Volume
Total Value in Taka (mn)
99110
90929998
3488.228

Share Price by

TRADING CODE LTP % CHANGE CLOSEP YCP
MODERNDYE 160 75.055 158.1 91.4
ANWARGALV 63.4 9.879 63.4 57.7
MEGCONMILK 8.9 9.877 8.9 8.1
BEACHHATCH 22.5 9.756 22.5 20.5
AIBL1STIMF 6.1 8.929 6.1 5.6
FUWANGCER 14 7.692 14 13
More...
TRADING CODE LTP CHANGE CLOSEP YCP
BATBC 2,993 29.2 2,975.6 2,963.8
GLAXOSMITH 2,130 22.1 2,144 2,107.9
BERGERPBL 2,037.8 19.4 2,031.3 2,018.4
RECKITTBEN 1,757 22 1,755.4 1,735
1STICB 1,605 -0.30 1,605.6 1,605.3
MARICO 1,452.8 3.3 1,458.8 1,449.5
More...
TRADING CODE LTP CHANGE CLOSEP YCP
IBBLPBOND 965 4 970.5 961
More...
Search Company
Search TREC Holder

Market Highlights

TRADING CODE VALUE LTP CLOSEP YCP
AMANFEED 605.8010 78.5 79.5 85.3
SPCL 135.5110 185.2 185.5 189.6
EMERALDOIL 133.5900 48.8 48.8 46.5
SQURPHARMA 128.4070 253.5 253.2 254.4
KBPPWBIL 112.5140 28.9 28.9 28.3
LINDEBD 94.6350 1,176.7 1,176.6 1,107.5
More...
TRADING CODE VOLUME LTP CLOSEP YCP
AMANFEED 7,377,320 78.5 79.5 85.3
UNITEDAIR 4,188,273 9.8 9.8 9.9
IFILISLMF1 3,942,991 6.4 6.4 7
KBPPWBIL 3,895,374 28.9 28.9 28.3
BEACHHATCH 2,994,951 22.5 22.5 20.5
EMERALDOIL 2,786,556 48.8 48.8 46.5
More...
TRADING CODE TRADE LTP CLOSEP YCP
AMANFEED 12,475 78.5 79.5 85.3
SPCL 2,780 185.2 185.5 189.6
KBPPWBIL 2,763 28.9 28.9 28.3
UPGDCL 2,489 147.5 147.3 150.2
AL-HAJTEX 2,296 124.5 124.1 120.9
BEACHHATCH 2,235 22.5 22.5 20.5
More...
Date Total Trade Total Volume Total Value in Taka (mn) Total Market Cap. in Taka (mn)
03-09-2015 125525 131508909 4985.922 3347098.524
02-09-2015 99110 90929998 3488.228 3344424.756
01-09-2015 143023 104906281 4213.349 3323574.693
31-08-2015 80771 81683707 3511.691 3345230.914
30-08-2015 91139 85726052 3503.521 3355493.171
27-08-2015 97048 103525568 4215.879 3369990.167
More...